Adappter Token Historical Data

ADP Page 25
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
10:01 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
10:00 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:59 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:58 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:56 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:55 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:54 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:53 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:44 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
9:12 AM $ 0.000478
-1.72%
$ 2.14 million $ 1,010
9:11 AM $ 0.000487
+1.77%
$ 2.14 million $ 1,010