Adappter Token Historical Data

ADP Page 25
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:48 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:47 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:46 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:45 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:44 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:43 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:42 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,512
8:41 AM $ 0.000591
-0.04%
$ 2.64 million $ 15,512
8:40 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:39 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:38 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:37 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:36 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:35 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:34 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:33 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:32 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,518
8:31 AM $ 0.000591
+0.03%
$ 2.64 million $ 15,518
8:30 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:29 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:28 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:27 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:26 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:25 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:24 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:23 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:22 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,514
8:21 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:20 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:19 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:18 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:17 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:16 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:15 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:14 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:13 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:12 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,513
8:11 AM $ 0.000591
+0.04%
$ 2.64 million $ 15,507
8:10 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,507
8:09 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,507
8:08 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,507
8:07 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,507
8:06 AM $ 0.000591
-0.62%
$ 2.64 million $ 15,548
8:05 AM $ 0.000594
+0.00%
$ 2.64 million $ 15,548
8:04 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:03 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:02 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:01 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548
8:00 AM $ 0.000594
+0.00%
$ 2.66 million $ 15,548