Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.00325
-1.55%
$5.57 million $289,934
May 17, 2023 $0.00331
+0.46%
$5.66 million $534,847
May 16, 2023 $0.00329
-2.77%
$5.64 million $480,007
May 15, 2023 $0.00338
-0.33%
$5.8 million $548,379
May 14, 2023 $0.0034
-0.61%
$5.82 million $431,164
May 13, 2023 $0.00342
+0.83%
$5.85 million $691,774
May 12, 2023 $0.00339
-6.56%
$5.81 million $598,660
May 11, 2023 $0.00363
+5.66%
$6.21 million $1.28 million
May 10, 2023 $0.00343
+3.59%
$5.88 million $475,519
May 9, 2023 $0.00331
-6.01%
$5.67 million $352,443
May 8, 2023 $0.00352
-9.10%
$6.04 million $535,347
May 7, 2023 $0.00388
-1.34%
$6.64 million $564,429
May 6, 2023 $0.00393
+0.87%
$6.73 million $557,720
May 5, 2023 $0.00389
-2.59%
$6.67 million $513,022
May 4, 2023 $0.004
+0.38%
$6.85 million $663,380
May 3, 2023 $0.00396
-1.57%
$6.79 million $710,475
May 2, 2023 $0.00401
-4.52%
$6.87 million $597,595
May 1, 2023 $0.0042
+3.39%
$7.19 million $1.52 million
Apr 30, 2023 $0.00406
+6.12%
$6.96 million $448,469
Apr 29, 2023 $0.00383
-0.34%
$6.56 million $210,027
Apr 28, 2023 $0.00384
-1.57%
$6.58 million $222,834
Apr 27, 2023 $0.00392
-0.02%
$6.71 million $458,518
Apr 26, 2023 $0.00392
-1.54%
$6.72 million $889,928
Apr 25, 2023 $0.00398
-8.65%
$6.82 million $926,040
Apr 24, 2023 $0.00436
-1.56%
$7.46 million $1.06 million
Apr 23, 2023 $0.00443
-4.14%
$7.58 million $1.1 million
Apr 22, 2023 $0.00462
-0.82%
$7.91 million $1.23 million
Apr 21, 2023 $0.00465
-13.91%
$7.95 million $1.4 million
Apr 20, 2023 $0.0054
+0.53%
$9.27 million $1.5 million
Apr 19, 2023 $0.00537
-6.99%
$9.22 million $936,459
Apr 18, 2023 $0.00577
-1.76%
$9.92 million $1.21 million
Apr 17, 2023 $0.00587
-4.43%
$10.09 million $1.47 million
Apr 16, 2023 $0.00614
-1.02%
$10.55 million $1.45 million
Apr 15, 2023 $0.0062
+0.20%
$10.66 million $1.42 million
Apr 14, 2023 $0.00619
+0.06%
$10.64 million $1.56 million
Apr 13, 2023 $0.00619
-2.15%
$10.62 million $1.44 million
Apr 12, 2023 $0.00632
+0.25%
$10.85 million $1.49 million
Apr 11, 2023 $0.00631
+0.18%
$10.83 million $1.43 million
Apr 10, 2023 $0.0063
-2.07%
$10.81 million $1.49 million
Apr 9, 2023 $0.00643
-3.17%
$11.04 million $1.32 million
Apr 8, 2023 $0.00664
-1.61%
$11.4 million $1.35 million
Apr 7, 2023 $0.00675
+3.19%
$11.58 million $1.62 million
Apr 6, 2023 $0.00654
+1.01%
$11.22 million $2.32 million
Apr 5, 2023 $0.00648
+3.67%
$11.11 million $1.59 million
Apr 4, 2023 $0.00625
-0.91%
$10.72 million $1.51 million
Apr 3, 2023 $0.0063
-4.93%
$10.82 million $1.48 million
Apr 2, 2023 $0.00663
-0.78%
$11.38 million $1.44 million
Apr 1, 2023 $0.00668
+0.08%
$11.47 million $1.44 million
Mar 31, 2023 $0.00668
-0.06%
$11.46 million $1.63 million
Mar 30, 2023 $0.00668
-2.98%
$11.47 million $1.47 million