Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.00325
-1.55%
$5.57 million $289,934
May 17, 2023 $0.00331
+0.46%
$5.66 million $534,847
May 16, 2023 $0.00329
-2.77%
$5.64 million $480,007
May 15, 2023 $0.00338
-0.33%
$5.8 million $548,379
May 14, 2023 $0.0034
-0.61%
$5.82 million $431,164
May 13, 2023 $0.00342
+0.83%
$5.85 million $691,774
May 12, 2023 $0.00339
-6.56%
$5.81 million $598,660
May 11, 2023 $0.00363
+5.66%
$6.21 million $1.28 million
May 10, 2023 $0.00343
+3.59%
$5.88 million $475,519
May 9, 2023 $0.00331
-6.01%
$5.67 million $352,443
May 8, 2023 $0.00352
-9.10%
$6.04 million $535,347
May 7, 2023 $0.00388
-1.34%
$6.64 million $564,429
May 6, 2023 $0.00393
+0.87%
$6.73 million $557,720
May 5, 2023 $0.00389
-2.59%
$6.67 million $513,022
May 4, 2023 $0.004
+0.38%
$6.85 million $663,380
May 3, 2023 $0.00396
-1.57%
$6.79 million $710,475
May 2, 2023 $0.00401
-4.52%
$6.87 million $597,595
May 1, 2023 $0.0042
+3.39%
$7.19 million $1.52 million
Apr 30, 2023 $0.00406
+6.12%
$6.96 million $448,469
Apr 29, 2023 $0.00383
-0.34%
$6.56 million $210,027
Apr 28, 2023 $0.00384
-1.57%
$6.58 million $222,834
Apr 27, 2023 $0.00392
-0.02%
$6.71 million $458,518
Apr 26, 2023 $0.00392
-1.54%
$6.72 million $889,928
Apr 25, 2023 $0.00398
-8.65%
$6.82 million $926,040
Apr 24, 2023 $0.00436
-1.56%
$7.46 million $1.06 million
Apr 23, 2023 $0.00443
-4.14%
$7.58 million $1.1 million
Apr 22, 2023 $0.00462
-0.82%
$7.91 million $1.23 million
Apr 21, 2023 $0.00465
-13.91%
$7.95 million $1.4 million
Apr 20, 2023 $0.0054
+0.53%
$9.27 million $1.5 million
Apr 19, 2023 $0.00537
-6.99%
$9.22 million $936,459
Apr 18, 2023 $0.00577
-1.76%
$9.92 million $1.21 million
Apr 17, 2023 $0.00587
-4.43%
$10.09 million $1.47 million
Apr 16, 2023 $0.00614
-1.02%
$10.55 million $1.45 million
Apr 15, 2023 $0.0062
+0.20%
$10.66 million $1.42 million
Apr 14, 2023 $0.00619
+0.06%
$10.64 million $1.56 million
Apr 13, 2023 $0.00619
-2.15%
$10.62 million $1.44 million
Apr 12, 2023 $0.00632
+0.25%
$10.85 million $1.49 million
Apr 11, 2023 $0.00631
+0.18%
$10.83 million $1.43 million
Apr 10, 2023 $0.0063
-2.07%
$10.81 million $1.49 million
Apr 9, 2023 $0.00643
-3.17%
$11.04 million $1.32 million
Apr 8, 2023 $0.00664
-1.61%
$11.4 million $1.35 million
Apr 7, 2023 $0.00675
+3.19%
$11.58 million $1.62 million
Apr 6, 2023 $0.00654
+1.01%
$11.22 million $2.32 million
Apr 5, 2023 $0.00648
+3.67%
$11.11 million $1.59 million
Apr 4, 2023 $0.00625
-0.91%
$10.72 million $1.51 million
Apr 3, 2023 $0.0063
-4.93%
$10.82 million $1.48 million
Apr 2, 2023 $0.00663
-0.78%
$11.38 million $1.44 million
Apr 1, 2023 $0.00668
+0.08%
$11.47 million $1.44 million
Mar 31, 2023 $0.00668
-0.06%
$11.46 million $1.63 million
Mar 30, 2023 $0.00668
-2.98%
$11.47 million $1.47 million