Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.000428
+1.44%
$1.91 million $54,833
Aug 28, 8 PM $0.000422
+0.38%
$1.89 million $52,822
Aug 28, 7 PM $0.00042
-1.93%
$1.88 million $49,981
Aug 28, 6 PM $0.000429
+5.78%
$1.92 million $49,118
Aug 28, 5 PM $0.000405
-3.11%
$1.81 million $33,672
Aug 28, 4 PM $0.000418
-5.25%
$1.87 million $28,577
Aug 28, 3 PM $0.000441
-1.73%
$1.97 million $24,733
Aug 28, 2 PM $0.000449
+2.76%
$2.01 million $545,745
Aug 28, 1 PM $0.000437
-1.88%
$1.96 million $527,790
Aug 28, 12 PM $0.000446
-0.15%
$1.99 million $520,929
Aug 28, 11 AM $0.000446
-1.88%
$2 million $520,136
Aug 28, 10 AM $0.000455
+3.99%
$2.03 million $520,879
Aug 28, 9 AM $0.000437
-1.97%
$1.96 million $491,703
Aug 28, 8 AM $0.000446
+2.01%
$2 million $485,862
Aug 28, 7 AM $0.000437
-3.46%
$1.96 million $472,855
Aug 28, 6 AM $0.000453
+1.87%
$2.03 million $480,164
Aug 28, 5 AM $0.000445
+0.36%
$1.99 million $462,254
Aug 28, 4 AM $0.000443
+0.31%
$1.98 million $445,769
Aug 28, 3 AM $0.000442
+2.46%
$1.98 million $432,598
Aug 28, 2 AM $0.000431
-3.37%
$1.93 million $407,487
Aug 28, 1 AM $0.000446
-1.62%
$2 million $396,415
Aug 28, 12 AM $0.000453
+0.81%
$2.03 million $390,036
Aug 27, 11 PM $0.00045
+2.70%
$2.01 million $372,833
Aug 27, 10 PM $0.000438
+1.05%
$1.96 million $351,875
Aug 27, 9 PM $0.000433
-2.80%
$1.94 million $327,206
Aug 27, 8 PM $0.000446
-1.36%
$1.99 million $316,357
Aug 27, 7 PM $0.000452
+3.39%
$2.02 million $318,961
Aug 27, 6 PM $0.000437
+0.37%
$1.96 million $305,168
Aug 27, 5 PM $0.000436
+0.65%
$1.95 million $302,031
Aug 27, 4 PM $0.000433
-0.51%
$1.94 million $299,648
Aug 27, 3 PM $0.000435
-3.01%
$1.95 million $292,553
Aug 27, 2 PM $0.000449
-0.56%
$2.01 million $1.89 million
Aug 27, 1 PM $0.000451
-5.11%
$2.02 million $1.87 million
Aug 27, 12 PM $0.000475
+7.17%
$2.13 million $1.95 million
Aug 27, 11 AM $0.000444
+2.29%
$1.98 million $1.76 million
Aug 27, 10 AM $0.000434
-3.90%
$1.94 million $1.71 million
Aug 27, 9 AM $0.000451
-1.18%
$2.02 million $1.74 million
Aug 27, 8 AM $0.000457
-1.27%
$2.04 million $1.72 million
Aug 27, 7 AM $0.000463
+0.60%
$2.07 million $1.71 million
Aug 27, 6 AM $0.00046
-1.66%
$2.06 million $1.64 million
Aug 27, 5 AM $0.000468
-2.78%
$2.09 million $1.62 million
Aug 27, 4 AM $0.000482
+5.86%
$2.15 million $1.6 million
Aug 27, 3 AM $0.000455
-0.74%
$2.03 million $1.45 million
Aug 27, 2 AM $0.000458
-1.23%
$2.05 million $1.44 million
Aug 27, 1 AM $0.000464
-2.18%
$2.08 million $1.36 million
Aug 27, 12 AM $0.000474
+17.41%
$2.12 million $550,948
Aug 26, 11 PM $0.000404
+0.91%
$1.81 million $165,162
Aug 26, 10 PM $0.0004
-0.54%
$1.79 million $148,927
Aug 26, 9 PM $0.000403
+1.22%
$1.8 million $131,213
Aug 26, 8 PM $0.000398
+0.62%
$1.78 million $119,849