Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.000398
+0.62%
$1.78 million $119,849
Aug 26, 7 PM $0.000395
-0.03%
$1.77 million $115,380
Aug 26, 6 PM $0.000395
+1.40%
$1.77 million $111,410
Aug 26, 5 PM $0.00039
-4.00%
$1.74 million $107,544
Aug 26, 4 PM $0.000406
+4.21%
$1.82 million $106,292
Aug 26, 3 PM $0.00039
-6.22%
$1.74 million $76,625
Aug 26, 2 PM $0.000416
-3.83%
$1.86 million $1.96 million
Aug 26, 1 PM $0.000432
-5.52%
$1.93 million $2.02 million
Aug 26, 12 PM $0.000457
+3.56%
$2.05 million $2.06 million
Aug 26, 11 AM $0.000442
+12.60%
$1.98 million $1.35 million
Aug 26, 10 AM $0.000392
+1.53%
$1.75 million $575,729
Aug 26, 9 AM $0.000386
-2.12%
$1.73 million $561,428
Aug 26, 8 AM $0.000395
-2.29%
$1.77 million $563,189
Aug 26, 7 AM $0.000404
+2.77%
$1.81 million $563,505
Aug 26, 6 AM $0.000393
+3.40%
$1.76 million $534,657
Aug 26, 5 AM $0.00038
-0.21%
$1.7 million $395,815
Aug 26, 4 AM $0.000381
+1.14%
$1.7 million $393,986
Aug 26, 3 AM $0.000377
-0.15%
$1.69 million $388,797
Aug 26, 2 AM $0.000379
+0.10%
$1.69 million $384,710
Aug 26, 1 AM $0.000378
+0.11%
$1.69 million $382,345
Aug 26, 12 AM $0.000378
-0.15%
$1.69 million $373,568
Aug 25, 11 PM $0.000378
+0.05%
$1.69 million $271,297
Aug 25, 10 PM $0.000378
-0.57%
$1.69 million $270,548
Aug 25, 9 PM $0.00038
+0.44%
$1.7 million $268,881
Aug 25, 8 PM $0.000379
-1.19%
$1.69 million $262,549
Aug 25, 7 PM $0.000383
-4.17%
$1.71 million $259,715
Aug 25, 6 PM $0.0004
-0.05%
$1.79 million $258,455
Aug 25, 5 PM $0.0004
+0.77%
$1.79 million $256,757
Aug 25, 4 PM $0.000397
-0.29%
$1.78 million $244,065
Aug 25, 3 PM $0.000398
+6.54%
$1.78 million $228,405
Aug 25, 2 PM $0.000374
+0.86%
$1.67 million $23,472
Aug 25, 1 PM $0.000371
+0.08%
$1.66 million $21,787
Aug 25, 12 PM $0.00037
+0.11%
$1.66 million $21,690
Aug 25, 11 AM $0.00037
-0.12%
$1.65 million $20,002
Aug 25, 10 AM $0.00037
+0.03%
$1.66 million $18,410
Aug 25, 9 AM $0.00037
-0.58%
$1.66 million $16,475
Aug 25, 8 AM $0.000372
+1.54%
$1.67 million $13,385
Aug 25, 7 AM $0.000367
+0.01%
$1.64 million $10,723
Aug 25, 6 AM $0.000367
-0.07%
$1.64 million $10,722
Aug 25, 5 AM $0.000367
+0.19%
$1.64 million $9,880
Aug 25, 4 AM $0.000366
+0.45%
$1.64 million $9,480
Aug 25, 3 AM $0.000365
+0.18%
$1.63 million $8,327
Aug 25, 2 AM $0.000364
-0.01%
$1.63 million $8,292
Aug 25, 1 AM $0.000364
-0.01%
$1.63 million $8,160
Aug 25, 12 AM $0.000364
-0.03%
$1.63 million $8,161
Aug 24, 11 PM $0.000364
-0.77%
$1.63 million $7,764
Aug 24, 10 PM $0.000367
+0.45%
$1.64 million $5,774
Aug 24, 9 PM $0.000365
+0.04%
$1.63 million $3,962
Aug 24, 8 PM $0.000365
+0.64%
$1.63 million $3,947
Aug 24, 7 PM $0.000363
-0.10%
$1.62 million $2,957