Adappter Token Historical Data

ADP Page 27
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
10:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
10:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
10:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
10:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
10:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:44 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,737
10:36 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,737
10:35 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:34 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:33 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:32 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:31 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:30 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:29 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:28 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:27 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:26 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:25 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:24 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:23 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:22 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:21 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:20 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:19 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:18 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:17 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:16 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:15 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:14 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:13 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:12 AM $ 0.000479
+0.00%
$ 2.14 million $ 1,475
10:11 AM $ 0.000479
+0.16%
$ 2.14 million $ 1,475
10:10 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,084
10:09 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,084
10:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,084
10:07 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,084
10:06 AM $ 0.000478
+0.02%
$ 2.14 million $ 1,084
10:05 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
10:04 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019
10:03 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,019