Adappter Token Historical Data

ADP Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:59 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:58 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:57 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:56 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:55 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:54 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:53 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:52 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:51 AM $ 0.00059
-0.04%
$ 2.64 million $ 15,897
9:50 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:49 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:48 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:47 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:46 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:45 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:44 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:43 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:42 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,903
9:41 AM $ 0.000591
-0.06%
$ 2.64 million $ 15,903
9:40 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:39 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:38 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:37 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:36 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:35 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:34 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:33 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:32 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,912
9:31 AM $ 0.000591
-0.65%
$ 2.64 million $ 15,912
9:30 AM $ 0.000595
+0.00%
$ 2.64 million $ 15,647
9:29 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:28 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:27 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:26 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:25 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:24 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:23 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:22 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,647
9:21 AM $ 0.000595
-0.02%
$ 2.66 million $ 15,650
9:20 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:19 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:18 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:17 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:16 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:15 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:14 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:13 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:12 AM $ 0.000595
+0.00%
$ 2.66 million $ 15,650
9:11 AM $ 0.000595
+0.07%
$ 2.66 million $ 15,650