Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.000363
-0.10%
$1.62 million $2,957
Aug 24, 6 PM $0.000363
+0.06%
$1.62 million $1,487
Aug 24, 5 PM $0.000363
+0.05%
$1.62 million $1,181
Aug 24, 4 PM $0.000363
+0.29%
$1.62 million $1,177
Aug 24, 3 PM $0.000362
-0.28%
$1.62 million $593
Aug 24, 2 PM $0.000363
+0.36%
$1.62 million $9,139
Aug 24, 1 PM $0.000362
+0.04%
$1.62 million $8,412
Aug 24, 12 PM $0.000361
+0.33%
$1.62 million $8,382
Aug 24, 11 AM $0.00036
+0.93%
$1.61 million $8,220
Aug 24, 10 AM $0.000356
-0.49%
$1.59 million $7,591
Aug 24, 9 AM $0.000358
+0.59%
$1.6 million $7,406
Aug 24, 8 AM $0.000356
-0.53%
$1.59 million $7,216
Aug 24, 7 AM $0.000357
-0.33%
$1.6 million $6,443
Aug 24, 6 AM $0.000358
-0.13%
$1.6 million $6,407
Aug 24, 5 AM $0.000359
+0.08%
$1.61 million $6,415
Aug 24, 4 AM $0.000359
-0.11%
$1.6 million $6,410
Aug 24, 3 AM $0.000359
+0.56%
$1.61 million $6,396
Aug 24, 2 AM $0.000357
-0.29%
$1.6 million $6,353
Aug 24, 1 AM $0.000358
+0.58%
$1.6 million $6,333
Aug 24, 12 AM $0.000356
+0.20%
$1.59 million $6,182
Aug 23, 11 PM $0.000355
-1.07%
$1.59 million $5,488
Aug 23, 10 PM $0.000359
+0.00%
$1.61 million $4,445
Aug 23, 9 PM $0.000359
+1.20%
$1.61 million $4,383
Aug 23, 8 PM $0.000355
+0.00%
$1.59 million $4,229
Aug 23, 7 PM $0.000355
-1.18%
$1.59 million $4,229
Aug 23, 6 PM $0.000359
+0.10%
$1.61 million $3,912
Aug 23, 5 PM $0.000359
+0.00%
$1.6 million $3,720
Aug 23, 4 PM $0.000359
+0.77%
$1.6 million $3,720
Aug 23, 3 PM $0.000356
-1.73%
$1.59 million $3,678
Aug 23, 2 PM $0.000362
+1.50%
$1.62 million $95,020
Aug 23, 1 PM $0.000357
-1.10%
$1.6 million $92,544
Aug 23, 12 PM $0.000361
+0.36%
$1.61 million $93,553
Aug 23, 11 AM $0.00036
+0.38%
$1.61 million $92,289
Aug 23, 10 AM $0.000358
+0.77%
$1.6 million $90,540
Aug 23, 9 AM $0.000356
-0.70%
$1.59 million $89,840
Aug 23, 8 AM $0.000358
+0.75%
$1.6 million $90,359
Aug 23, 7 AM $0.000355
+0.00%
$1.59 million $89,501
Aug 23, 6 AM $0.000355
-0.67%
$1.59 million $89,478
Aug 23, 5 AM $0.000358
-0.12%
$1.6 million $88,223
Aug 23, 4 AM $0.000358
-1.41%
$1.6 million $84,614
Aug 23, 3 AM $0.000363
+0.74%
$1.63 million $84,425
Aug 23, 2 AM $0.000361
+0.30%
$1.61 million $83,316
Aug 23, 1 AM $0.00036
-0.01%
$1.61 million $82,118
Aug 23, 12 AM $0.00036
+0.69%
$1.61 million $81,896
Aug 22, 11 PM $0.000357
-0.02%
$1.6 million $75,023
Aug 22, 10 PM $0.000357
-0.06%
$1.6 million $74,162
Aug 22, 9 PM $0.000357
-0.06%
$1.6 million $72,408
Aug 22, 8 PM $0.000358
+0.00%
$1.6 million $71,164
Aug 22, 7 PM $0.000358
-0.56%
$1.6 million $71,164
Aug 22, 6 PM $0.00036
+0.00%
$1.61 million $71,511