Adappter Token Historical Data

ADP Page 28
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:39 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:38 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:37 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:36 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:35 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:34 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:33 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:32 AM $ 0.000596
+0.00%
$ 2.66 million $ 16,613
10:31 AM $ 0.000596
+0.78%
$ 2.66 million $ 16,613
10:30 AM $ 0.000591
+0.00%
$ 2.66 million $ 16,205
10:29 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:28 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:27 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:26 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:25 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:24 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:23 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:22 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,205
10:21 AM $ 0.000591
+0.01%
$ 2.64 million $ 16,203
10:20 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,203
10:19 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,203
10:18 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,203
10:17 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,203
10:16 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,907
10:15 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,907
10:14 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,907
10:13 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,907
10:12 AM $ 0.000591
+0.00%
$ 2.64 million $ 15,907
10:11 AM $ 0.000591
+0.06%
$ 2.64 million $ 15,907
10:10 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:09 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:08 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:07 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:06 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:05 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:04 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:03 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:02 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:01 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
10:00 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:59 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:58 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:57 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:56 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:55 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:54 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:53 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:52 AM $ 0.00059
+0.00%
$ 2.64 million $ 15,897
9:51 AM $ 0.00059
-0.04%
$ 2.64 million $ 15,897