Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.00751
-0.25%
$8.52 million $1.03 million
Dec 19, 2022 $0.00753
-0.51%
$8.54 million $1.11 million
Dec 18, 2022 $0.00757
-1.75%
$8.58 million $1.13 million
Dec 17, 2022 $0.0077
-0.86%
$8.74 million $1.25 million
Dec 16, 2022 $0.00777
-1.02%
$8.81 million $2.21 million
Dec 15, 2022 $0.00785
-1.06%
$8.9 million $1.47 million
Dec 14, 2022 $0.00793
+0.10%
$9 million $1.3 million
Dec 13, 2022 $0.00793
-1.32%
$8.99 million $1.64 million
Dec 12, 2022 $0.00803
-3.78%
$9.11 million $2.52 million
Dec 11, 2022 $0.00835
-3.56%
$9.47 million $2.76 million
Dec 10, 2022 $0.00866
+10.22%
$9.82 million $2.32 million
Dec 9, 2022 $0.00785
+2.37%
$8.91 million $1.13 million
Dec 8, 2022 $0.00767
+0.08%
$8.7 million $871,179
Dec 7, 2022 $0.00766
-0.28%
$8.69 million $887,775
Dec 6, 2022 $0.00769
-0.54%
$8.72 million $769,687
Dec 5, 2022 $0.00773
-0.69%
$8.75 million $634,134
Dec 4, 2022 $0.00778
+0.79%
$8.81 million $1.21 million
Dec 3, 2022 $0.00769
-1.77%
$8.71 million $942,981
Dec 2, 2022 $0.00783
-0.11%
$8.86 million $672,988
Dec 1, 2022 $0.00784
+6.38%
$8.87 million $1.66 million
Nov 30, 2022 $0.00737
+0.17%
$8.34 million $580,969
Nov 29, 2022 $0.00736
+0.43%
$8.33 million $450,746
Nov 28, 2022 $0.00733
-2.26%
$8.29 million $776,933
Nov 27, 2022 $0.0075
-1.67%
$8.49 million $824,186
Nov 26, 2022 $0.00762
+0.52%
$8.63 million $849,662
Nov 25, 2022 $0.00759
-0.14%
$7.99 million $689,474
Nov 24, 2022 $0.0076
-1.14%
$8 million $908,776
Nov 23, 2022 $0.00768
+0.02%
$8.1 million $945,240
Nov 22, 2022 $0.00768
+1.96%
$8.1 million $1.04 million
Nov 21, 2022 $0.00754
-4.19%
$7.94 million $606,343
Nov 20, 2022 $0.00787
+0.56%
$8.29 million $883,881
Nov 19, 2022 $0.00782
+2.60%
$8.24 million $925,413
Nov 18, 2022 $0.00762
+1.12%
$8.03 million $749,050
Nov 17, 2022 $0.00754
+1.28%
$7.94 million $902,379
Nov 16, 2022 $0.00744
-2.32%
$7.84 million $587,606
Nov 15, 2022 $0.00762
+4.04%
$8.03 million $797,265
Nov 14, 2022 $0.00732
-0.69%
$7.71 million $931,854
Nov 13, 2022 $0.00737
+0.62%
$7.77 million $821,380
Nov 12, 2022 $0.00733
-0.71%
$7.72 million $540,164
Nov 11, 2022 $0.00738
-3.33%
$7.77 million $2.21 million
Nov 10, 2022 $0.00763
+7.89%
$8.04 million $5.74 million
Nov 9, 2022 $0.00708
-9.80%
$7.45 million $3.09 million
Nov 8, 2022 $0.00785
-5.14%
$8.26 million $3.13 million
Nov 7, 2022 $0.00827
-3.46%
$8.71 million $4.18 million
Nov 6, 2022 $0.00857
+1.49%
$9.03 million $5.51 million
Nov 5, 2022 $0.00844
+1.08%
$8.89 million $5.62 million
Nov 4, 2022 $0.00835
+0.57%
$8.8 million $2.81 million
Nov 3, 2022 $0.0083
+2.37%
$8.75 million $4.72 million
Nov 2, 2022 $0.00811
-2.73%
$8.55 million $2.32 million
Nov 1, 2022 $0.00834
-4.36%
$8.79 million $4.67 million