Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.00751
-0.25%
$8.52 million $1.03 million
Dec 19, 2022 $0.00753
-0.51%
$8.54 million $1.11 million
Dec 18, 2022 $0.00757
-1.75%
$8.58 million $1.13 million
Dec 17, 2022 $0.0077
-0.86%
$8.74 million $1.25 million
Dec 16, 2022 $0.00777
-1.02%
$8.81 million $2.21 million
Dec 15, 2022 $0.00785
-1.06%
$8.9 million $1.47 million
Dec 14, 2022 $0.00793
+0.10%
$9 million $1.3 million
Dec 13, 2022 $0.00793
-1.32%
$8.99 million $1.64 million
Dec 12, 2022 $0.00803
-3.78%
$9.11 million $2.52 million
Dec 11, 2022 $0.00835
-3.56%
$9.47 million $2.76 million
Dec 10, 2022 $0.00866
+10.22%
$9.82 million $2.32 million
Dec 9, 2022 $0.00785
+2.37%
$8.91 million $1.13 million
Dec 8, 2022 $0.00767
+0.08%
$8.7 million $871,179
Dec 7, 2022 $0.00766
-0.28%
$8.69 million $887,775
Dec 6, 2022 $0.00769
-0.54%
$8.72 million $769,687
Dec 5, 2022 $0.00773
-0.69%
$8.75 million $634,134
Dec 4, 2022 $0.00778
+0.79%
$8.81 million $1.21 million
Dec 3, 2022 $0.00769
-1.77%
$8.71 million $942,981
Dec 2, 2022 $0.00783
-0.11%
$8.86 million $672,988
Dec 1, 2022 $0.00784
+6.38%
$8.87 million $1.66 million
Nov 30, 2022 $0.00737
+0.17%
$8.34 million $580,969
Nov 29, 2022 $0.00736
+0.43%
$8.33 million $450,746
Nov 28, 2022 $0.00733
-2.26%
$8.29 million $776,933
Nov 27, 2022 $0.0075
-1.67%
$8.49 million $824,186
Nov 26, 2022 $0.00762
+0.52%
$8.63 million $849,662
Nov 25, 2022 $0.00759
-0.14%
$7.99 million $689,474
Nov 24, 2022 $0.0076
-1.14%
$8 million $908,776
Nov 23, 2022 $0.00768
+0.02%
$8.1 million $945,240
Nov 22, 2022 $0.00768
+1.96%
$8.1 million $1.04 million
Nov 21, 2022 $0.00754
-4.19%
$7.94 million $606,343
Nov 20, 2022 $0.00787
+0.56%
$8.29 million $883,881
Nov 19, 2022 $0.00782
+2.60%
$8.24 million $925,413
Nov 18, 2022 $0.00762
+1.12%
$8.03 million $749,050
Nov 17, 2022 $0.00754
+1.28%
$7.94 million $902,379
Nov 16, 2022 $0.00744
-2.32%
$7.84 million $587,606
Nov 15, 2022 $0.00762
+4.04%
$8.03 million $797,265
Nov 14, 2022 $0.00732
-0.69%
$7.71 million $931,854
Nov 13, 2022 $0.00737
+0.62%
$7.77 million $821,380
Nov 12, 2022 $0.00733
-0.71%
$7.72 million $540,164
Nov 11, 2022 $0.00738
-3.33%
$7.77 million $2.21 million
Nov 10, 2022 $0.00763
+7.89%
$8.04 million $5.74 million
Nov 9, 2022 $0.00708
-9.80%
$7.45 million $3.09 million
Nov 8, 2022 $0.00785
-5.14%
$8.26 million $3.13 million
Nov 7, 2022 $0.00827
-3.46%
$8.71 million $4.18 million
Nov 6, 2022 $0.00857
+1.49%
$9.03 million $5.51 million
Nov 5, 2022 $0.00844
+1.08%
$8.89 million $5.62 million
Nov 4, 2022 $0.00835
+0.57%
$8.8 million $2.81 million
Nov 3, 2022 $0.0083
+2.37%
$8.75 million $4.72 million
Nov 2, 2022 $0.00811
-2.73%
$8.55 million $2.32 million
Nov 1, 2022 $0.00834
-4.36%
$8.79 million $4.67 million