Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.00036
+0.00%
$1.61 million $71,511
Aug 22, 5 PM $0.00036
+0.04%
$1.61 million $71,213
Aug 22, 4 PM $0.00036
+1.40%
$1.61 million $70,894
Aug 22, 3 PM $0.000355
-2.52%
$1.59 million $68,078
Aug 22, 2 PM $0.000364
+0.74%
$1.63 million $215,332
Aug 22, 1 PM $0.000361
-0.34%
$1.61 million $212,577
Aug 22, 12 PM $0.000362
+0.74%
$1.62 million $212,296
Aug 22, 11 AM $0.00036
-0.02%
$1.61 million $209,719
Aug 22, 10 AM $0.00036
-0.36%
$1.61 million $209,078
Aug 22, 9 AM $0.000361
+0.30%
$1.61 million $206,425
Aug 22, 8 AM $0.00036
-0.56%
$1.61 million $202,064
Aug 22, 7 AM $0.000362
+0.08%
$1.62 million $202,680
Aug 22, 6 AM $0.000362
+0.72%
$1.62 million $202,135
Aug 22, 5 AM $0.000359
-3.11%
$1.61 million $198,521
Aug 22, 4 AM $0.000371
-0.12%
$1.66 million $179,459
Aug 22, 3 AM $0.000371
+0.35%
$1.66 million $171,650
Aug 22, 2 AM $0.00037
+1.64%
$1.65 million $170,658
Aug 22, 1 AM $0.000364
+0.26%
$1.63 million $163,571
Aug 22, 12 AM $0.000363
+0.00%
$1.62 million $161,387
Aug 21, 11 PM $0.000363
-0.23%
$1.62 million $159,626
Aug 21, 10 PM $0.000364
-2.23%
$1.63 million $155,502
Aug 21, 9 PM $0.000372
-1.42%
$1.66 million $153,733
Aug 21, 8 PM $0.000377
-0.21%
$1.69 million $141,751
Aug 21, 7 PM $0.000378
-0.13%
$1.69 million $141,160
Aug 21, 6 PM $0.000379
+1.65%
$1.69 million $139,617
Aug 21, 5 PM $0.000372
-1.91%
$1.67 million $136,358
Aug 21, 4 PM $0.00038
+3.28%
$1.7 million $133,179
Aug 21, 3 PM $0.000368
+1.18%
$1.64 million $120,788
Aug 21, 2 PM $0.000363
+0.08%
$1.63 million $81,481
Aug 21, 1 PM $0.000363
+0.36%
$1.62 million $75,829
Aug 21, 12 PM $0.000362
+0.64%
$1.62 million $70,844
Aug 21, 11 AM $0.000359
+0.03%
$1.61 million $64,866
Aug 21, 10 AM $0.000359
+0.08%
$1.61 million $64,008
Aug 21, 9 AM $0.000359
+0.85%
$1.61 million $63,978
Aug 21, 8 AM $0.000356
+1.70%
$1.59 million $60,052
Aug 21, 7 AM $0.00035
+0.16%
$1.57 million $49,695
Aug 21, 6 AM $0.00035
-0.18%
$1.56 million $41,636
Aug 21, 5 AM $0.00035
-1.22%
$1.57 million $41,513
Aug 21, 4 AM $0.000355
+0.06%
$1.59 million $37,727
Aug 21, 3 AM $0.000354
-0.17%
$1.58 million $37,507
Aug 21, 2 AM $0.000355
+0.91%
$1.59 million $34,837
Aug 21, 1 AM $0.000352
+1.06%
$1.57 million $31,351
Aug 21, 12 AM $0.000348
+0.98%
$1.56 million $30,607
Aug 20, 11 PM $0.000345
-0.60%
$1.54 million $21,220
Aug 20, 10 PM $0.000347
-1.53%
$1.55 million $19,394
Aug 20, 9 PM $0.000352
-0.20%
$1.57 million $14,111
Aug 20, 8 PM $0.000353
+0.13%
$1.58 million $7,622
Aug 20, 7 PM $0.000352
+0.08%
$1.58 million $7,325
Aug 20, 6 PM $0.000352
-0.05%
$1.57 million $7,329
Aug 20, 5 PM $0.000352
-0.04%
$1.58 million $7,333