Adappter Token Historical Data

ADP Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:56 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:55 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:54 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:53 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:52 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:51 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:50 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:49 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:48 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:47 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:46 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:45 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:44 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:43 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:42 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:41 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:40 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:39 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:38 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:37 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:36 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:35 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:34 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:33 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,745
11:32 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:31 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:30 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:29 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:28 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:27 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:26 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:25 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:24 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:23 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:22 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:21 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:20 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:19 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:18 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:17 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:16 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:15 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:14 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:13 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:12 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:11 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:10 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:09 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742
11:08 AM $ 0.000478
+0.00%
$ 2.14 million $ 1,742