Adappter Token Historical Data

ADP Page 29
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000591
+0.00%
$ 2.65 million $ 16,860
12:22 PM $ 0.000591
+0.00%
$ 2.65 million $ 16,860
12:21 PM $ 0.000591
+0.06%
$ 2.65 million $ 16,849
12:20 PM $ 0.000591
+0.00%
$ 2.65 million $ 16,849
12:19 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:18 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:17 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:16 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:15 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:14 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:13 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:12 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,849
12:11 PM $ 0.000591
+0.01%
$ 2.64 million $ 16,849
12:10 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,848
12:09 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,848
12:08 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,848
12:07 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,848
12:06 PM $ 0.000591
-0.01%
$ 2.64 million $ 16,848
12:05 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
12:04 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
12:03 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
12:02 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
12:01 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
12:00 PM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
11:59 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
11:58 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
11:57 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,812
11:56 AM $ 0.000591
+0.03%
$ 2.64 million $ 16,812
11:55 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,623
11:54 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,623
11:53 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,623
11:52 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,623
11:51 AM $ 0.000591
-0.07%
$ 2.64 million $ 16,623
11:50 AM $ 0.000591
+0.00%
$ 2.64 million $ 16,634
11:49 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:48 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:47 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:46 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:45 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:44 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:43 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:42 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,634
11:41 AM $ 0.000591
-0.01%
$ 2.65 million $ 16,634
11:40 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:39 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:38 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:37 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:36 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:35 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636
11:34 AM $ 0.000591
+0.00%
$ 2.65 million $ 16,636