Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.000418
-0.55%
$1.87 million $348
Jul 10, 2026 $0.00042
-2.21%
$1.88 million $1,066
Jul 9, 2026 $0.00043
-0.32%
$1.92 million $1,005
Jul 8, 2026 $0.000431
+1.98%
$1.93 million $911
Jul 7, 2026 $0.000423
-1.53%
$1.89 million $1,173
Jul 6, 2026 $0.000429
-2.27%
$1.92 million $2,288
Jul 5, 2026 $0.000439
-1.89%
$1.96 million $4,021
Jul 4, 2026 $0.000448
+6.22%
$2 million $1,031
Jul 3, 2026 $0.000421
-4.33%
$1.88 million $670
Jul 2, 2026 $0.00044
+6.05%
$1.97 million $1,959
Jul 1, 2026 $0.000415
-0.41%
$1.86 million $4,267
Jun 30, 2026 $0.000417
-1.46%
$1.87 million $2,742
Jun 29, 2026 $0.000423
-1.47%
$1.89 million $837
Jun 28, 2026 $0.00043
-0.08%
$1.92 million $5,161
Jun 27, 2026 $0.00043
+4.63%
$1.92 million $1,824
Jun 26, 2026 $0.000411
-3.24%
$1.84 million $52,194
Jun 25, 2026 $0.000425
-5.64%
$1.9 million $5,729
Jun 24, 2026 $0.00045
-4.08%
$2.01 million $14,390
Jun 23, 2026 $0.000469
-0.32%
$2.1 million $6,684
Jun 22, 2026 $0.000471
-0.68%
$2.11 million $4,937
Jun 21, 2026 $0.000474
-2.55%
$2.12 million $7,891
Jun 20, 2026 $0.000486
+1.24%
$2.18 million $750
Jun 19, 2026 $0.00048
-2.39%
$2.15 million $3,979
Jun 18, 2026 $0.000492
+0.77%
$2.2 million $903
Jun 17, 2026 $0.000488
+0.08%
$2.18 million $227
Jun 16, 2026 $0.000488
-0.75%
$2.18 million $6,404
Jun 15, 2026 $0.000492
+0.36%
$2.2 million $5,764
Jun 14, 2026 $0.00049
+0.10%
$2.19 million $3,460
Jun 13, 2026 $0.000489
+1.79%
$2.19 million $14,275
Jun 12, 2026 $0.000481
+1.65%
$2.15 million $65,469
Jun 11, 2026 $0.000473
+3.28%
$2.12 million $36,736
Jun 10, 2026 $0.000458
-3.97%
$2.05 million $24,570
Jun 9, 2026 $0.000477
-2.41%
$2.13 million $21,403
Jun 8, 2026 $0.000489
+0.70%
$2.19 million $59,255
Jun 7, 2026 $0.000485
-0.93%
$2.17 million $46,246
Jun 6, 2026 $0.00049
-0.81%
$2.19 million $1,039
Jun 5, 2026 $0.000494
-2.47%
$2.21 million $20,941
Jun 4, 2026 $0.000506
-1.71%
$2.26 million $67,836
Jun 3, 2026 $0.000515
-3.78%
$2.3 million $14,999
Jun 2, 2026 $0.000535
-4.17%
$2.39 million $11,138
Jun 1, 2026 $0.000558
-4.29%
$2.5 million $6,052
May 31, 2026 $0.000583
+0.28%
$2.61 million $4,121
May 30, 2026 $0.000582
+0.94%
$2.6 million $3,120
May 29, 2026 $0.000576
-0.58%
$2.58 million $1,753
May 28, 2026 $0.00058
-0.49%
$2.59 million $314
May 27, 2026 $0.000582
-0.42%
$2.6 million $65,025
May 26, 2026 $0.000585
-0.60%
$2.62 million $143,825
May 25, 2026 $0.000588
-1.47%
$2.63 million $9,343
May 24, 2026 $0.000597
+1.86%
$2.67 million $41,417
May 23, 2026 $0.000586
+0.00%
$2.62 million $91,066