Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 AM $0.000452
-0.39%
$2.02 million $5,188
Oct 15, 12 AM $0.000453
-2.88%
$2.03 million $3,499
Oct 14, 11 PM $0.000467
-1.55%
$2.09 million $1,865
Oct 14, 10 PM $0.000474
+2.93%
$2.12 million $1,884
Oct 14, 9 PM $0.000461
+0.95%
$2.06 million $1,741
Oct 14, 8 PM $0.000456
+0.04%
$2.04 million $1,652
Oct 14, 7 PM $0.000456
-1.71%
$2.04 million $1,651
Oct 14, 6 PM $0.000464
+1.22%
$2.08 million $1,667
Oct 14, 5 PM $0.000458
-0.39%
$2.05 million $1,646
Oct 14, 4 PM $0.00046
+1.15%
$2.06 million $1,638
Oct 14, 3 PM $0.000455
-2.24%
$2.04 million $763
Oct 14, 2 PM $0.000465
+0.17%
$2.08 million $16,955
Oct 14, 1 PM $0.000465
-0.11%
$2.08 million $16,012
Oct 14, 12 PM $0.000465
+0.87%
$2.08 million $14,105
Oct 14, 11 AM $0.000461
-0.06%
$2.06 million $13,797
Oct 14, 10 AM $0.000461
-0.33%
$2.06 million $13,685
Oct 14, 9 AM $0.000463
-0.04%
$2.07 million $13,660
Oct 14, 8 AM $0.000463
-0.03%
$2.07 million $13,655
Oct 14, 7 AM $0.000463
-0.25%
$2.07 million $13,659
Oct 14, 6 AM $0.000464
+0.82%
$2.07 million $12,240
Oct 14, 5 AM $0.00046
-0.31%
$2.06 million $10,572
Oct 14, 4 AM $0.000461
-1.41%
$2.06 million $9,905
Oct 14, 3 AM $0.000468
+0.67%
$2.09 million $9,943
Oct 14, 2 AM $0.000465
-0.56%
$2.08 million $9,346
Oct 14, 1 AM $0.000467
+0.85%
$2.09 million $8,738
Oct 14, 12 AM $0.000463
+0.95%
$2.07 million $5,722
Oct 13, 11 PM $0.000459
-0.88%
$2.05 million $5,641
Oct 13, 10 PM $0.000463
-0.14%
$2.07 million $3,472
Oct 13, 9 PM $0.000464
+0.28%
$2.07 million $2,992
Oct 13, 8 PM $0.000462
-0.03%
$2.07 million $2,956
Oct 13, 7 PM $0.000463
+0.08%
$2.07 million $2,464
Oct 13, 6 PM $0.000462
-0.13%
$2.07 million $2,458
Oct 13, 5 PM $0.000463
+0.01%
$2.07 million $2,295
Oct 13, 4 PM $0.000463
+6.01%
$2.07 million $1,607
Oct 13, 3 PM $0.000436
-8.62%
$1.95 million $50,880
Oct 13, 2 PM $0.000478
+0.47%
$2.14 million $50,880
Oct 13, 1 PM $0.000475
+0.42%
$2.13 million $50,344
Oct 13, 12 PM $0.000473
+1.53%
$2.12 million $48,678
Oct 13, 11 AM $0.000466
-1.07%
$2.09 million $47,500
Oct 13, 10 AM $0.000471
+0.90%
$2.11 million $46,974
Oct 13, 9 AM $0.000467
+0.03%
$2.09 million $45,891
Oct 13, 8 AM $0.000467
+0.95%
$2.09 million $44,995
Oct 13, 7 AM $0.000463
+0.10%
$2.07 million $42,970
Oct 13, 6 AM $0.000462
+0.09%
$2.07 million $23,995
Oct 13, 5 AM $0.000462
+0.64%
$2.07 million $22,913
Oct 13, 4 AM $0.000459
-0.77%
$2.05 million $22,398
Oct 13, 3 AM $0.000462
-0.27%
$2.07 million $21,828
Oct 13, 2 AM $0.000463
+0.05%
$2.07 million $20,814
Oct 13, 1 AM $0.000463
-0.17%
$2.07 million $19,545
Oct 13, 12 AM $0.000467
-0.17%
$2.09 million $15,070