Adappter Token Historical Data

ADP Page 3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:01 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:00 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
8:59 PM $ 0.000585
+0.00%
$ 2.62 million $ 740
8:58 PM $ 0.000585
+0.00%
$ 2.62 million $ 740
8:57 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:56 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:55 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:54 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:53 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:52 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:51 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:50 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:49 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:48 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:47 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:46 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:45 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:44 PM $ 0.000585
+0.00%
$ 2.62 million $ 730
8:43 PM $ 0.000575
-1.83%
$ 2.62 million $ 725
8:42 PM $ 0.000585
+0.00%
$ 2.62 million $ 693
8:41 PM $ 0.000585
+0.00%
$ 2.62 million $ 693
8:40 PM $ 0.000585
+0.00%
$ 2.62 million $ 693
8:39 PM $ 0.000585
+0.00%
$ 2.62 million $ 693
8:38 PM $ 0.000585
+0.00%
$ 2.62 million $ 589
8:37 PM $ 0.000569
-2.79%
$ 2.62 million $ 589
8:36 PM $ 0.000585
+0.00%
$ 2.62 million $ 589
8:35 PM $ 0.000585
+0.00%
$ 2.62 million $ 589
8:34 PM $ 0.000585
+0.00%
$ 2.62 million $ 589
8:33 PM $ 0.000581
+0.00%
$ 2.62 million $ 584
8:32 PM $ 0.000581
+0.00%
$ 2.62 million $ 584
8:31 PM $ 0.000575
+0.00%
$ 2.62 million $ 579
8:30 PM $ 0.000575
+0.00%
$ 2.62 million $ 560
8:29 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:28 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:27 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:26 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:25 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:24 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:23 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:22 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:21 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:20 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:19 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:18 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:17 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:15 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:14 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:13 PM $ 0.000575
+0.00%
$ 2.57 million $ 560
8:12 PM $ 0.000575
+0.00%
$ 2.57 million $ 560