Coinranking
Adappter Token Historical Data
ADP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:26 PM | $0.000453 | +0.00% | ||
| 9:21 PM | $0.000459 | +0.00% | ||
| 9:16 PM | $0.000459 | +0.00% | ||
| 9:11 PM | $0.000459 | +0.00% | ||
| 9:06 PM | $0.000459 | +0.00% | ||
| 9:01 PM | $0.000459 | +0.00% | ||
| 8:56 PM | $0.000459 | +0.00% | ||
| 8:51 PM | $0.00046 | +0.00% | ||
| 8:46 PM | $0.000462 | +0.00% | ||
| 8:41 PM | $0.000461 | +0.00% | ||
| 8:36 PM | $0.000462 | +0.00% | ||
| 8:31 PM | $0.000462 | +0.00% | ||
| 8:26 PM | $0.000466 | +0.00% | ||
| 8:21 PM | $0.000466 | +0.00% | ||
| 8:16 PM | $0.000466 | +0.00% | ||
| 8:11 PM | $0.000466 | +0.00% | ||
| 8:06 PM | $0.000466 | +0.00% | ||
| 8:01 PM | $0.000466 | +0.00% | ||
| 7:56 PM | $0.000466 | +0.00% | ||
| 7:51 PM | $0.000466 | +0.00% | ||
| 7:46 PM | $0.000466 | +0.00% | ||
| 7:41 PM | $0.000466 | +0.00% | ||
| 7:36 PM | $0.000466 | +0.00% | ||
| 7:31 PM | $0.000466 | +0.00% | ||
| 7:26 PM | $0.000466 | +0.00% | ||
| 7:21 PM | $0.000462 | +0.00% | ||
| 7:16 PM | $0.000462 | +0.00% | ||
| 7:11 PM | $0.000462 | +0.00% | ||
| 7:06 PM | $0.000462 | +0.00% | ||
| 7:01 PM | $0.000462 | +0.00% | ||
| 6:56 PM | $0.000462 | +0.00% | ||
| 6:51 PM | $0.000462 | +0.00% | ||
| 6:46 PM | $0.000462 | +0.00% | ||
| 6:41 PM | $0.000462 | +0.00% | ||
| 6:36 PM | $0.000462 | +0.00% | ||
| 6:31 PM | $0.000462 | +0.00% | ||
| 6:26 PM | $0.000462 | +0.00% | ||
| 6:21 PM | $0.000462 | +0.00% | ||
| 6:16 PM | $0.000462 | +0.00% | ||
| 6:11 PM | $0.000462 | +0.00% | ||
| 6:06 PM | $0.000462 | +0.00% | ||
| 6:01 PM | $0.000462 | +0.00% | ||
| 5:56 PM | $0.000462 | +0.00% | ||
| 5:51 PM | $0.000462 | +0.00% | ||
| 5:46 PM | $0.000462 | +0.00% | ||
| 5:41 PM | $0.000462 | +0.00% | ||
| 5:36 PM | $0.000462 | +0.00% | ||
| 5:31 PM | $0.000462 | +0.00% | ||
| 5:26 PM | $0.000462 | +0.00% | ||
| 5:21 PM | $0.000462 | +0.00% | ||