Coinranking
Adappter Token Historical Data
ADP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.00159 | -8.91% | ||
| Nov 4 | $0.00175 | +2.70% | ||
| Oct 28 | $0.0017 | -5.24% | ||
| Oct 21 | $0.00177 | -9.96% | ||
| Oct 14 | $0.00197 | +5.96% | ||
| Oct 7 | $0.00186 | -1.75% | ||
| Sep 30 | $0.002 | -4.79% | ||
| Sep 23 | $0.00213 | -0.04% | ||
| Sep 16 | $0.0022 | +4.62% | ||
| Sep 9 | $0.00221 | +6.73% | ||
| Sep 2 | $0.00199 | -5.14% | ||
| Aug 26 | $0.0021 | -0.63% | ||
| Aug 19 | $0.00237 | +43.62% | ||
| Aug 12 | $0.00168 | -0.32% | ||
| Aug 5 | $0.00175 | +7.55% | ||
| Jul 29 | $0.00162 | -18.22% | ||
| Jul 22 | $0.00196 | -5.62% | ||
| Jul 15 | $0.00237 | +19.33% | ||
| Jul 8 | $0.00209 | +29.17% | ||
| Jul 1 | $0.00173 | -10.89% | ||
| Jun 24 | $0.00202 | -2.64% | ||
| Jun 17 | $0.00211 | -18.70% | ||
| Jun 10 | $0.00253 | -7.24% | ||
| Jun 3 | $0.00274 | -17.99% | ||
| May 27 | $0.00334 | +28.22% | ||
| May 20 | $0.0026 | +7.42% | ||
| May 13 | $0.00245 | -5.39% | ||
| May 6 | $0.00265 | -0.19% | ||
| Apr 29 | $0.0026 | -2.24% | ||
| Apr 22 | $0.00265 | -1.22% | ||
| Apr 15 | $0.00267 | +3.10% | ||
| Apr 8 | $0.00244 | -33.34% | ||
| Apr 1 | $0.00366 | -19.75% | ||
| Mar 25 | $0.00444 | +11.71% | ||
| Mar 18 | $0.00377 | -8.48% | ||
| Mar 11 | $0.00383 | -4.08% | ||
| Mar 4 | $0.00406 | +10.11% | ||
| Feb 26 | $0.00368 | +28.45% | ||
| Feb 19 | $0.00287 | +32.65% | ||
| Feb 12 | $0.00216 | +7.13% | ||
| Feb 5 | $0.00198 | +8.30% | ||
| Jan 29 | $0.00183 | +3.97% | ||
| Jan 22 | $0.00178 | +0.60% | ||
| Jan 15 | $0.00175 | -12.95% | ||
| Jan 8 | $0.00198 | -11.64% | ||
| Jan 1 | $0.00244 | +6.63% | ||
| Dec 25 | $0.00229 | -11.78% | ||
| Dec 18 | $0.00289 | +1.53% | ||
| Dec 11 | $0.00233 | +8.91% | ||
| Dec 4 | $0.00202 | +31.62% | ||