Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.0164
-1.10%
$14.66 million $7.02 million
Jul 22, 2022 $0.0165
+0.39%
$14.81 million $5.15 million
Jul 21, 2022 $0.0164
-1.83%
$14.74 million $820,413
Jul 20, 2022 $0.0167
-0.74%
$15 million $1.96 million
Jul 19, 2022 $0.0169
+1.31%
$15.11 million $3.19 million
Jul 18, 2022 $0.0166
-0.50%
$14.92 million $2.28 million
Jul 17, 2022 $0.0167
+3.92%
$14.98 million $2.8 million
Jul 16, 2022 $0.0161
+0.11%
$14.41 million $2.51 million
Jul 15, 2022 $0.0161
+0.37%
$14.39 million $2.73 million
Jul 14, 2022 $0.016
+0.72%
$14.34 million $2.93 million
Jul 13, 2022 $0.0159
+1.83%
$14.24 million $2.09 million
Jul 12, 2022 $0.0156
-2.99%
$13.98 million $1.08 million
Jul 11, 2022 $0.0161
-3.32%
$14.41 million $640,388
Jul 10, 2022 $0.0166
-0.59%
$14.91 million $2.4 million
Jul 9, 2022 $0.0167
-2.17%
$15 million $3.54 million
Jul 8, 2022 $0.0171
-3.86%
$15.34 million $3.76 million
Jul 7, 2022 $0.0178
+11.16%
$15.96 million $4.03 million
Jul 6, 2022 $0.016
+0.58%
$-- $1.21 million
Download