Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.0164
-1.10%
$14.66 million $7.02 million
Jul 22, 2022 $0.0165
+0.39%
$14.81 million $5.15 million
Jul 21, 2022 $0.0164
-1.83%
$14.74 million $820,413
Jul 20, 2022 $0.0167
-0.74%
$15 million $1.96 million
Jul 19, 2022 $0.0169
+1.31%
$15.11 million $3.19 million
Jul 18, 2022 $0.0166
-0.50%
$14.92 million $2.28 million
Jul 17, 2022 $0.0167
+3.92%
$14.98 million $2.8 million
Jul 16, 2022 $0.0161
+0.11%
$14.41 million $2.51 million
Jul 15, 2022 $0.0161
+0.37%
$14.39 million $2.73 million
Jul 14, 2022 $0.016
+0.72%
$14.34 million $2.93 million
Jul 13, 2022 $0.0159
+1.83%
$14.24 million $2.09 million
Jul 12, 2022 $0.0156
-2.99%
$13.98 million $1.08 million
Jul 11, 2022 $0.0161
-3.32%
$14.41 million $640,388
Jul 10, 2022 $0.0166
-0.59%
$14.91 million $2.4 million
Jul 9, 2022 $0.0167
-2.17%
$15 million $3.54 million
Jul 8, 2022 $0.0171
-3.86%
$15.34 million $3.76 million
Jul 7, 2022 $0.0178
+11.16%
$15.96 million $4.03 million
Jul 6, 2022 $0.016
+0.58%
$-- $1.21 million
Download