Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.000356
+0.41%
$1.59 million $928,815
Aug 16, 1 PM $0.000355
+1.04%
$1.59 million $918,119
Aug 16, 12 PM $0.000351
+1.10%
$1.57 million $905,813
Aug 16, 11 AM $0.000347
-1.08%
$1.55 million $883,683
Aug 16, 10 AM $0.000351
-2.83%
$1.57 million $886,121
Aug 16, 9 AM $0.000361
+1.00%
$1.62 million $900,403
Aug 16, 8 AM $0.000358
-7.79%
$1.6 million $875,597
Aug 16, 7 AM $0.000388
+12.90%
$1.74 million $850,417
Aug 16, 6 AM $0.000344
+1.46%
$1.54 million $602,575
Aug 16, 5 AM $0.000339
-0.23%
$1.52 million $577,248
Aug 16, 4 AM $0.00034
+2.01%
$1.52 million $572,816
Aug 16, 3 AM $0.000333
-0.82%
$1.49 million $560,093
Aug 16, 2 AM $0.000336
+0.13%
$1.5 million $560,389
Aug 16, 1 AM $0.000336
-1.02%
$1.5 million $546,597
Aug 16, 12 AM $0.000339
-1.13%
$1.52 million $536,886
Aug 15, 11 PM $0.000343
+1.58%
$1.53 million $513,838
Aug 15, 10 PM $0.000337
+0.10%
$1.51 million $469,893
Aug 15, 9 PM $0.000336
-2.05%
$1.5 million $428,773
Aug 15, 8 PM $0.000343
+0.08%
$1.53 million $403,558
Aug 15, 7 PM $0.000343
-2.98%
$1.53 million $398,133
Aug 15, 6 PM $0.000353
-0.34%
$1.58 million $391,996
Aug 15, 5 PM $0.000354
-0.85%
$1.58 million $385,190
Aug 15, 4 PM $0.000357
-2.87%
$1.6 million $370,788
Aug 15, 3 PM $0.000368
+8.39%
$1.65 million $310,729
Aug 15, 2 PM $0.000339
+2.30%
$1.52 million $3.69 million
Aug 15, 1 PM $0.000332
-1.03%
$1.48 million $3.58 million
Aug 15, 12 PM $0.000335
+2.84%
$1.5 million $3.57 million
Aug 15, 11 AM $0.000326
-1.52%
$1.46 million $3.44 million
Aug 15, 10 AM $0.000331
+0.79%
$1.48 million $3.44 million
Aug 15, 9 AM $0.000328
-10.16%
$1.47 million $3.36 million
Aug 15, 8 AM $0.000366
-1.06%
$1.64 million $3.58 million
Aug 15, 7 AM $0.000369
+5.33%
$1.65 million $3.5 million
Aug 15, 6 AM $0.000351
-4.74%
$1.57 million $3.2 million
Aug 15, 5 AM $0.00038
-0.99%
$1.7 million $3.34 million
Aug 15, 4 AM $0.000384
-3.32%
$1.72 million $3.27 million
Aug 15, 3 AM $0.000387
-18.62%
$1.73 million $3.07 million
Aug 15, 2 AM $0.000477
+2.10%
$2.13 million $3.36 million
Aug 15, 1 AM $0.000472
+3.35%
$2.11 million $2.86 million
Aug 15, 12 AM $0.000457
+1.73%
$2.04 million $2.46 million
Aug 14, 11 PM $0.000448
+9.90%
$2 million $1.66 million
Aug 14, 10 PM $0.000418
-3.53%
$1.87 million $537,652
Aug 14, 9 PM $0.000433
+26.51%
$1.94 million $314,996
Aug 14, 8 PM $0.000342
-1.35%
$1.53 million $43,374
Aug 14, 7 PM $0.000347
+1.40%
$1.55 million $14,937
Aug 14, 6 PM $0.000342
-1.01%
$1.53 million $14,360
Aug 14, 5 PM $0.000346
-0.12%
$1.55 million $12,668
Aug 14, 4 PM $0.000346
+6.68%
$1.55 million $12,683
Aug 14, 3 PM $0.000325
-1.36%
$1.45 million $30
Aug 14, 2 PM $0.000329
-0.08%
$1.47 million $16,101
Aug 14, 1 PM $0.000329
+0.02%
$1.47 million $16,119