Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.000329
+0.02%
$1.47 million $16,119
Aug 14, 12 PM $0.000329
+0.78%
$1.47 million $16,100
Aug 14, 11 AM $0.000327
-0.49%
$1.46 million $15,953
Aug 14, 10 AM $0.000328
+0.58%
$1.47 million $15,985
Aug 14, 9 AM $0.000326
-0.59%
$1.46 million $15,893
Aug 14, 8 AM $0.000328
+0.50%
$1.47 million $15,980
Aug 14, 7 AM $0.000327
+0.80%
$1.46 million $15,447
Aug 14, 6 AM $0.000324
-1.15%
$1.45 million $12,727
Aug 14, 5 AM $0.000328
+0.47%
$1.47 million $10,409
Aug 14, 4 AM $0.000326
-0.98%
$1.46 million $10,353
Aug 14, 3 AM $0.00033
-0.76%
$1.47 million $8,813
Aug 14, 2 AM $0.000332
+0.79%
$1.49 million $8,742
Aug 14, 1 AM $0.000329
-0.74%
$1.47 million $8,670
Aug 14, 12 AM $0.000332
+0.09%
$1.48 million $8,062
Aug 13, 11 PM $0.000332
-0.62%
$1.48 million $8,055
Aug 13, 10 PM $0.000334
+1.25%
$1.49 million $7,512
Aug 13, 9 PM $0.00033
+0.02%
$1.47 million $4,611
Aug 13, 8 PM $0.000329
+0.74%
$1.47 million $4,610
Aug 13, 7 PM $0.000327
+0.02%
$1.46 million $4,472
Aug 13, 6 PM $0.000327
+0.04%
$1.46 million $2,964
Aug 13, 5 PM $0.000327
-0.01%
$1.46 million $2,909
Aug 13, 4 PM $0.000327
+0.34%
$1.46 million $2,909
Aug 13, 3 PM $0.000326
-3.50%
$1.46 million $2,324
Aug 13, 2 PM $0.000338
+2.67%
$1.51 million $14,016
Aug 13, 1 PM $0.000329
+1.43%
$1.47 million $10,345
Aug 13, 12 PM $0.000324
+0.13%
$1.45 million $9,374
Aug 13, 11 AM $0.000324
+0.11%
$1.45 million $9,362
Aug 13, 10 AM $0.000323
+0.01%
$1.45 million $9,343
Aug 13, 9 AM $0.000323
+0.05%
$1.45 million $8,585
Aug 13, 8 AM $0.000325
+0.65%
$1.46 million $7,993
Aug 13, 7 AM $0.000324
+1.70%
$1.45 million $7,942
Aug 13, 6 AM $0.000319
-0.35%
$1.43 million $6,568
Aug 13, 5 AM $0.00032
+0.07%
$1.43 million $6,459
Aug 13, 4 AM $0.000319
-2.42%
$1.43 million $5,897
Aug 13, 3 AM $0.000327
-0.03%
$1.46 million $4,692
Aug 13, 2 AM $0.000327
+1.12%
$1.46 million $4,056
Aug 13, 1 AM $0.000324
-1.95%
$1.45 million $3,993
Aug 13, 12 AM $0.00033
+1.07%
$1.48 million $3,428
Aug 12, 11 PM $0.000327
-0.03%
$1.46 million $1,323
Aug 12, 10 PM $0.000327
+0.19%
$1.46 million $843
Aug 12, 9 PM $0.000326
+0.07%
$1.46 million $179
Aug 12, 8 PM $0.000326
+1.02%
$1.46 million $188
Aug 12, 7 PM $0.000323
-1.04%
$1.44 million $183
Aug 12, 6 PM $0.000326
+0.01%
$1.46 million $165
Aug 12, 5 PM $0.000326
-0.07%
$1.46 million $165
Aug 12, 4 PM $0.000326
-0.03%
$1.46 million $158
Aug 12, 3 PM $0.000326
+0.42%
$1.46 million $158
Aug 12, 2 PM $0.000325
+0.39%
$1.45 million $57,470
Aug 12, 1 PM $0.000324
-0.97%
$1.45 million $54,227
Aug 12, 12 PM $0.000327
-1.16%
$1.46 million $52,968