Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.000327
-1.16%
$1.46 million $52,968
Aug 12, 11 AM $0.000331
+0.85%
$1.48 million $48,217
Aug 12, 10 AM $0.000328
-0.97%
$1.47 million $44,897
Aug 12, 9 AM $0.000331
-0.37%
$1.48 million $44,022
Aug 12, 8 AM $0.000332
+2.66%
$1.49 million $43,529
Aug 12, 7 AM $0.000324
+0.10%
$1.45 million $39,957
Aug 12, 6 AM $0.000323
+0.51%
$1.45 million $39,345
Aug 12, 5 AM $0.000322
+0.77%
$1.44 million $36,422
Aug 12, 4 AM $0.000319
-1.21%
$1.43 million $35,058
Aug 12, 3 AM $0.000323
+0.47%
$1.45 million $35,380
Aug 12, 2 AM $0.000322
+0.70%
$1.44 million $35,094
Aug 12, 1 AM $0.000319
-0.86%
$1.43 million $34,954
Aug 12, 12 AM $0.000322
+1.92%
$1.44 million $34,358
Aug 11, 11 PM $0.000316
-0.38%
$1.41 million $27,921
Aug 11, 10 PM $0.000317
-0.42%
$1.42 million $22,274
Aug 11, 9 PM $0.000319
+0.38%
$1.43 million $22,251
Aug 11, 8 PM $0.000317
+0.05%
$1.42 million $21,328
Aug 11, 7 PM $0.000317
-0.42%
$1.42 million $20,197
Aug 11, 6 PM $0.000319
+0.90%
$1.43 million $10,873
Aug 11, 5 PM $0.000316
-1.01%
$1.41 million $10,772
Aug 11, 4 PM $0.000319
-0.44%
$1.43 million $9,898
Aug 11, 3 PM $0.00032
-0.22%
$1.43 million $8,224
Aug 11, 2 PM $0.000321
+0.52%
$1.44 million $416,829
Aug 11, 1 PM $0.000319
+2.07%
$1.43 million $408,354
Aug 11, 12 PM $0.000313
-0.76%
$1.4 million $375,589
Aug 11, 11 AM $0.000315
-6.48%
$1.41 million $348,411
Aug 11, 10 AM $0.000337
+0.79%
$1.51 million $123,617
Aug 11, 9 AM $0.000335
+4.20%
$1.5 million $107,403
Aug 11, 8 AM $0.000321
-0.66%
$1.44 million $100,702
Aug 11, 7 AM $0.000323
+0.24%
$1.45 million $96,910
Aug 11, 6 AM $0.000322
-4.05%
$1.44 million $94,591
Aug 11, 5 AM $0.000336
+7.98%
$1.5 million $90,228
Aug 11, 4 AM $0.000311
-2.46%
$1.39 million $67,540
Aug 11, 3 AM $0.000319
+1.42%
$1.43 million $9,546
Aug 11, 2 AM $0.000315
+1.19%
$1.41 million $5,502
Aug 11, 1 AM $0.000311
+1.03%
$1.39 million $3,757
Aug 11, 12 AM $0.000308
+0.42%
$1.38 million $1,575
Aug 10, 11 PM $0.000306
+1.57%
$1.37 million $842
Aug 10, 10 PM $0.000302
+0.24%
$1.35 million $814
Aug 10, 9 PM $0.000301
-1.58%
$1.35 million $698
Aug 10, 8 PM $0.000306
+0.00%
$1.37 million $596
Aug 10, 7 PM $0.000306
+0.00%
$1.37 million $596
Aug 10, 6 PM $0.000306
+0.00%
$1.37 million $596
Aug 10, 5 PM $0.000306
-0.02%
$1.37 million $596
Aug 10, 4 PM $0.000306
+0.01%
$1.37 million $596
Aug 10, 3 PM $0.000306
-0.34%
$1.37 million $596
Aug 10, 2 PM $0.000307
-0.33%
$1.37 million $13,530
Aug 10, 1 PM $0.000308
-0.64%
$1.38 million $12,649
Aug 10, 12 PM $0.00031
+1.69%
$1.39 million $9,676
Aug 10, 11 AM $0.000305
+0.23%
$1.36 million $4,944