Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.000304
+0.04%
$1.36 million $4,694
Aug 10, 9 AM $0.000304
+0.94%
$1.36 million $4,692
Aug 10, 8 AM $0.000301
-0.27%
$1.35 million $4,361
Aug 10, 7 AM $0.000302
+0.15%
$1.35 million $4,045
Aug 10, 6 AM $0.000301
-0.35%
$1.35 million $3,976
Aug 10, 5 AM $0.000303
+0.10%
$1.35 million $3,598
Aug 10, 4 AM $0.000302
-0.57%
$1.35 million $3,587
Aug 10, 3 AM $0.000304
+0.25%
$1.36 million $2,170
Aug 10, 2 AM $0.000303
+0.77%
$1.36 million $1,771
Aug 10, 1 AM $0.000301
-0.60%
$1.35 million $1,720
Aug 10, 12 AM $0.000303
-0.30%
$1.35 million $1,432
Aug 9, 11 PM $0.000304
+0.04%
$1.36 million $1,436
Aug 9, 10 PM $0.000303
+0.41%
$1.36 million $1,237
Aug 9, 9 PM $0.000302
+0.04%
$1.35 million $540
Aug 9, 8 PM $0.000302
+1.09%
$1.35 million $407
Aug 9, 7 PM $0.000299
+0.00%
$1.34 million $41
Aug 9, 6 PM $0.000299
+0.00%
$1.34 million $41
Aug 9, 5 PM $0.000299
+0.00%
$1.34 million $41
Aug 9, 4 PM $0.000299
+0.00%
$1.34 million $41
Aug 9, 3 PM $0.000299
-1.47%
$1.34 million $41
Aug 9, 2 PM $0.000303
+0.02%
$1.36 million $5,722
Aug 9, 1 PM $0.000303
-0.65%
$1.36 million $5,404
Aug 9, 12 PM $0.000305
+0.57%
$1.37 million $4,867
Aug 9, 11 AM $0.000303
+0.28%
$1.36 million $3,457
Aug 9, 10 AM $0.000303
+0.00%
$1.35 million $3,377
Aug 9, 9 AM $0.000303
+0.50%
$1.35 million $3,360
Aug 9, 8 AM $0.000301
-0.75%
$1.35 million $3,174
Aug 9, 7 AM $0.000303
+0.00%
$1.36 million $3,026
Aug 9, 6 AM $0.000303
-0.02%
$1.36 million $3,026
Aug 9, 5 AM $0.000303
+0.00%
$1.36 million $2,826
Aug 9, 4 AM $0.000303
+0.00%
$1.36 million $2,680
Aug 9, 3 AM $0.000303
+0.29%
$1.36 million $2,654
Aug 9, 2 AM $0.000303
+0.00%
$1.35 million $1,943
Aug 9, 1 AM $0.000303
+0.26%
$1.35 million $1,943
Aug 9, 12 AM $0.000302
+0.43%
$1.35 million $1,743
Aug 8, 11 PM $0.000301
+2.36%
$1.34 million $1,978
Aug 8, 10 PM $0.000294
+0.00%
$1.31 million $342
Aug 8, 9 PM $0.000294
+0.00%
$1.31 million $342
Aug 8, 8 PM $0.000294
+0.00%
$1.31 million $342
Aug 8, 7 PM $0.000294
+0.71%
$1.31 million $342
Aug 8, 6 PM $0.000292
+0.00%
$1.3 million $262
Aug 8, 5 PM $0.000292
+0.00%
$1.3 million $262
Aug 8, 4 PM $0.000292
+0.00%
$1.3 million $262
Aug 8, 3 PM $0.000292
-2.54%
$1.3 million $262
Aug 8, 2 PM $0.000299
-0.38%
$1.34 million $27,127
Aug 8, 1 PM $0.0003
+0.00%
$1.34 million $27,136
Aug 8, 12 PM $0.0003
+0.82%
$1.34 million $26,795
Aug 8, 11 AM $0.000298
-0.77%
$1.33 million $26,262
Aug 8, 10 AM $0.0003
+0.00%
$1.34 million $26,403
Aug 8, 9 AM $0.0003
+0.01%
$1.34 million $26,403