Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.0003
+0.01%
$1.34 million $26,403
Aug 8, 8 AM $0.0003
+0.54%
$1.34 million $26,203
Aug 8, 7 AM $0.000298
+0.08%
$1.34 million $25,979
Aug 8, 6 AM $0.000298
+0.07%
$1.33 million $22,464
Aug 8, 5 AM $0.000298
+0.26%
$1.33 million $22,215
Aug 8, 4 AM $0.000297
+0.50%
$1.33 million $21,563
Aug 8, 3 AM $0.000296
+0.00%
$1.32 million $19,215
Aug 8, 2 AM $0.000296
+0.17%
$1.32 million $19,215
Aug 8, 1 AM $0.000295
+0.00%
$1.32 million $18,551
Aug 8, 12 AM $0.000295
+0.60%
$1.32 million $16,335
Aug 7, 11 PM $0.000293
-1.12%
$1.31 million $14,401
Aug 7, 10 PM $0.000297
+1.48%
$1.33 million $13,014
Aug 7, 9 PM $0.000292
-0.07%
$1.31 million $11,149
Aug 7, 8 PM $0.000293
-0.02%
$1.31 million $11,156
Aug 7, 7 PM $0.000293
-0.49%
$1.31 million $11,136
Aug 7, 6 PM $0.000294
+0.00%
$1.32 million $10,006
Aug 7, 5 PM $0.000294
+0.10%
$1.32 million $10,006
Aug 7, 4 PM $0.000294
-1.47%
$1.31 million $8,944
Aug 7, 3 PM $0.000298
+1.22%
$1.33 million $7,481
Aug 7, 2 PM $0.000295
+1.12%
$1.32 million $3,104
Aug 7, 1 PM $0.000291
-0.90%
$1.3 million $3,066
Aug 7, 12 PM $0.000294
+0.81%
$1.32 million $1,232
Aug 7, 11 AM $0.000292
+0.45%
$1.3 million $1,168
Aug 7, 10 AM $0.00029
-0.01%
$1.3 million $959
Aug 7, 9 AM $0.00029
+0.04%
$1.3 million $639
Aug 7, 8 AM $0.00029
+0.06%
$1.3 million $639
Aug 7, 7 AM $0.00029
-0.10%
$1.3 million $636
Aug 7, 6 AM $0.00029
+0.28%
$1.3 million $633
Aug 7, 5 AM $0.00029
-0.23%
$1.3 million $632
Aug 7, 4 AM $0.00029
+0.58%
$1.3 million $594
Aug 7, 3 AM $0.000289
+0.06%
$1.29 million $580
Aug 7, 2 AM $0.000288
-0.19%
$1.29 million $484
Aug 7, 1 AM $0.000289
+0.32%
$1.29 million $455
Aug 7, 12 AM $0.000288
+0.14%
$1.29 million $97
Aug 6, 11 PM $0.000288
+0.00%
$1.29 million $97
Aug 6, 10 PM $0.000288
+0.08%
$1.29 million $97
Aug 6, 9 PM $0.000287
+0.64%
$1.29 million $93
Aug 6, 8 PM $0.000286
-0.02%
$1.28 million $89
Aug 6, 7 PM $0.000286
+0.00%
$1.28 million $89
Aug 6, 6 PM $0.000286
+0.03%
$1.28 million $89
Aug 6, 5 PM $0.000286
+0.14%
$1.28 million $89
Aug 6, 4 PM $0.000285
-0.86%
$1.28 million $89
Aug 6, 3 PM $0.000288
+0.84%
$1.29 million $25
Aug 6, 2 PM $0.000285
-0.96%
$1.28 million $9,135
Aug 6, 1 PM $0.000288
+0.10%
$1.29 million $9,192
Aug 6, 12 PM $0.000288
+0.37%
$1.29 million $9,180
Aug 6, 11 AM $0.000287
+0.11%
$1.28 million $9,139
Aug 6, 10 AM $0.000286
+0.12%
$1.28 million $8,988
Aug 6, 9 AM $0.000286
+0.02%
$1.28 million $8,977
Aug 6, 8 AM $0.000286
+0.27%
$1.28 million $9,342