Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.000286
+0.27%
$1.28 million $9,342
Aug 6, 7 AM $0.000285
-0.32%
$1.28 million $9,317
Aug 6, 6 AM $0.000286
-0.16%
$1.28 million $9,347
Aug 6, 5 AM $0.000287
-0.14%
$1.28 million $9,325
Aug 6, 4 AM $0.000287
-0.28%
$1.28 million $3,154
Aug 6, 3 AM $0.000288
+1.43%
$1.29 million $2,768
Aug 6, 2 AM $0.000284
-0.10%
$1.27 million $1,260
Aug 6, 1 AM $0.000284
+0.06%
$1.27 million $1,262
Aug 6, 12 AM $0.000284
+0.44%
$1.27 million $1,262
Aug 5, 11 PM $0.000283
+0.00%
$1.26 million $1,242
Aug 5, 10 PM $0.000283
+0.16%
$1.26 million $1,229
Aug 5, 9 PM $0.000282
+0.07%
$1.26 million $1,224
Aug 5, 8 PM $0.000282
-0.05%
$1.26 million $1,223
Aug 5, 7 PM $0.000282
-0.06%
$1.26 million $1,224
Aug 5, 6 PM $0.000282
-0.17%
$1.26 million $1,224
Aug 5, 5 PM $0.000283
+0.09%
$1.26 million $1,220
Aug 5, 4 PM $0.000282
+0.00%
$1.26 million $1,215
Aug 5, 3 PM $0.000282
+0.18%
$1.26 million $1,215
Aug 5, 2 PM $0.000282
-0.45%
$1.26 million $65,539
Aug 5, 1 PM $0.000283
-0.06%
$1.27 million $64,965
Aug 5, 12 PM $0.000283
-1.82%
$1.27 million $65,003
Aug 5, 11 AM $0.000289
-0.63%
$1.29 million $62,169
Aug 5, 10 AM $0.00029
+0.77%
$1.3 million $59,462
Aug 5, 9 AM $0.000288
-0.78%
$1.29 million $58,900
Aug 5, 8 AM $0.00029
-0.17%
$1.3 million $58,615
Aug 5, 7 AM $0.000291
+0.81%
$1.3 million $56,466
Aug 5, 6 AM $0.000289
-0.56%
$1.29 million $55,423
Aug 5, 5 AM $0.00029
+0.62%
$1.3 million $54,959
Aug 5, 4 AM $0.000288
-1.03%
$1.29 million $51,799
Aug 5, 3 AM $0.000292
+0.34%
$1.3 million $50,180
Aug 5, 2 AM $0.000291
+0.45%
$1.3 million $49,307
Aug 5, 1 AM $0.000289
+1.11%
$1.29 million $46,950
Aug 5, 12 AM $0.000286
-0.69%
$1.28 million $46,353
Aug 4, 11 PM $0.000288
+0.88%
$1.29 million $45,871
Aug 4, 10 PM $0.000286
-0.29%
$1.28 million $45,173
Aug 4, 9 PM $0.000286
-0.01%
$1.28 million $45,003
Aug 4, 8 PM $0.000286
-0.08%
$1.28 million $45,010
Aug 4, 7 PM $0.000287
+0.00%
$1.28 million $45,021
Aug 4, 6 PM $0.000287
-0.09%
$1.28 million $45,020
Aug 4, 5 PM $0.000287
+0.02%
$1.28 million $45,059
Aug 4, 4 PM $0.000287
-0.45%
$1.28 million $44,856
Aug 4, 3 PM $0.000288
-0.64%
$1.29 million $43,115
Aug 4, 2 PM $0.000289
-0.08%
$1.29 million $4,181
Aug 4, 1 PM $0.000286
-0.87%
$1.28 million $3,438
Aug 4, 12 PM $0.000289
+0.44%
$1.29 million $3,455
Aug 4, 11 AM $0.000287
+0.53%
$1.29 million $3,432
Aug 4, 10 AM $0.000286
+0.18%
$1.28 million $3,385
Aug 4, 9 AM $0.000285
-0.03%
$1.28 million $3,377
Aug 4, 8 AM $0.000287
+0.30%
$1.28 million $3,345
Aug 4, 7 AM $0.000286
+0.06%
$1.28 million $3,217