Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.000286
+0.06%
$1.28 million $3,217
Aug 4, 6 AM $0.000286
-0.27%
$1.28 million $3,213
Aug 4, 5 AM $0.000287
+0.01%
$1.28 million $3,225
Aug 4, 4 AM $0.000285
-0.08%
$1.28 million $2,667
Aug 4, 3 AM $0.000287
-0.17%
$1.28 million $2,294
Aug 4, 2 AM $0.000287
-0.13%
$1.29 million $2,298
Aug 4, 1 AM $0.000288
+0.19%
$1.29 million $2,286
Aug 4, 12 AM $0.000287
+0.31%
$1.28 million $1,661
Aug 3, 11 PM $0.000286
+1.08%
$1.28 million $1,655
Aug 3, 10 PM $0.000283
+0.00%
$1.27 million $1,626
Aug 3, 9 PM $0.000283
-1.03%
$1.27 million $1,626
Aug 3, 8 PM $0.000286
-0.02%
$1.28 million $1,136
Aug 3, 7 PM $0.000286
-0.03%
$1.28 million $1,136
Aug 3, 6 PM $0.000286
+0.08%
$1.28 million $1,136
Aug 3, 5 PM $0.000286
-0.02%
$1.28 million $1,135
Aug 3, 4 PM $0.000286
+1.08%
$1.28 million $1,135
Aug 3, 3 PM $0.000283
-0.11%
$1.26 million $1,116
Aug 3, 2 PM $0.000286
-0.13%
$1.28 million $11,048
Aug 3, 1 PM $0.000286
+1.20%
$1.28 million $11,063
Aug 3, 12 PM $0.000283
-1.13%
$1.27 million $10,926
Aug 3, 11 AM $0.000286
+1.14%
$1.28 million $10,536
Aug 3, 10 AM $0.000283
-0.69%
$1.27 million $10,353
Aug 3, 9 AM $0.000285
+0.03%
$1.27 million $9,442
Aug 3, 8 AM $0.000285
-0.10%
$1.27 million $9,439
Aug 3, 7 AM $0.000285
+0.21%
$1.28 million $9,448
Aug 3, 6 AM $0.000285
-0.50%
$1.27 million $9,429
Aug 3, 5 AM $0.000286
+0.00%
$1.28 million $9,293
Aug 3, 4 AM $0.000286
+0.12%
$1.28 million $7,202
Aug 3, 3 AM $0.000286
+0.69%
$1.28 million $7,145
Aug 3, 2 AM $0.000284
-1.79%
$1.27 million $6,804
Aug 3, 1 AM $0.000289
+1.91%
$1.29 million $6,250
Aug 3, 12 AM $0.000283
-1.74%
$1.27 million $6,126
Aug 2, 11 PM $0.000288
+0.21%
$1.29 million $2,003
Aug 2, 10 PM $0.000288
+1.46%
$1.29 million $2,035
Aug 2, 9 PM $0.000284
-0.33%
$1.27 million $1,994
Aug 2, 8 PM $0.000285
+0.00%
$1.27 million $702
Aug 2, 7 PM $0.000285
+0.00%
$1.27 million $702
Aug 2, 6 PM $0.000285
-0.75%
$1.27 million $702
Aug 2, 5 PM $0.000287
+0.00%
$1.28 million $520
Aug 2, 4 PM $0.000287
+0.00%
$1.28 million $520
Aug 2, 3 PM $0.000287
+0.42%
$1.28 million $520
Aug 2, 2 PM $0.000286
+0.15%
$1.28 million $31,923
Aug 2, 1 PM $0.000285
+0.00%
$1.28 million $29,681
Aug 2, 12 PM $0.000285
+0.83%
$1.28 million $29,681
Aug 2, 11 AM $0.000283
+0.44%
$1.27 million $28,270
Aug 2, 10 AM $0.000282
+0.00%
$1.26 million $28,135
Aug 2, 9 AM $0.000282
-0.39%
$1.26 million $28,121
Aug 2, 8 AM $0.000283
-0.12%
$1.26 million $27,946
Aug 2, 7 AM $0.000283
-0.48%
$1.27 million $27,636
Aug 2, 6 AM $0.000284
-0.31%
$1.27 million $27,149