Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.000285
-0.45%
$1.28 million $26,804
Aug 2, 4 AM $0.000287
+0.03%
$1.28 million $23,342
Aug 2, 3 AM $0.000287
+1.14%
$1.28 million $21,608
Aug 2, 2 AM $0.000283
+0.83%
$1.27 million $19,545
Aug 2, 1 AM $0.000281
+1.34%
$1.26 million $6,020
Aug 2, 12 AM $0.000277
-0.52%
$1.24 million $4,340
Aug 1, 11 PM $0.000279
-0.01%
$1.25 million $2,467
Aug 1, 10 PM $0.000279
+0.30%
$1.25 million $2,076
Aug 1, 9 PM $0.000278
+0.02%
$1.24 million $1,862
Aug 1, 8 PM $0.000278
-0.30%
$1.24 million $1,858
Aug 1, 7 PM $0.000279
+0.00%
$1.25 million $1,743
Aug 1, 6 PM $0.000279
+0.97%
$1.25 million $1,743
Aug 1, 5 PM $0.000276
-0.94%
$1.23 million $1,715
Aug 1, 4 PM $0.000279
+0.00%
$1.25 million $1,687
Aug 1, 3 PM $0.000279
-0.01%
$1.25 million $1,687
Aug 1, 2 PM $0.000279
+0.30%
$1.25 million $18,556
Aug 1, 1 PM $0.000278
+0.00%
$1.24 million $16,718
Aug 1, 12 PM $0.000278
+0.00%
$1.24 million $16,718
Aug 1, 11 AM $0.000278
+0.88%
$1.24 million $16,448
Aug 1, 10 AM $0.000275
-0.90%
$1.23 million $16,230
Aug 1, 9 AM $0.000278
+0.01%
$1.24 million $16,244
Aug 1, 8 AM $0.000278
+0.01%
$1.24 million $16,278
Aug 1, 7 AM $0.000278
+0.02%
$1.24 million $16,307
Aug 1, 6 AM $0.000278
-0.05%
$1.24 million $16,378
Aug 1, 5 AM $0.000278
+0.00%
$1.24 million $16,375
Aug 1, 4 AM $0.000278
+0.03%
$1.24 million $16,375
Aug 1, 3 AM $0.000278
+1.16%
$1.24 million $16,390
Aug 1, 2 AM $0.000275
-0.01%
$1.23 million $16,190
Aug 1, 1 AM $0.000275
-1.08%
$1.23 million $16,155
Aug 1, 12 AM $0.000278
+2.99%
$1.24 million $13,964
Jul 31, 11 PM $0.00027
-0.87%
$1.21 million $9,837
Jul 31, 10 PM $0.000272
+0.00%
$1.22 million $9,917
Jul 31, 9 PM $0.000272
+0.59%
$1.22 million $9,917
Jul 31, 8 PM $0.00027
-0.59%
$1.21 million $9,748
Jul 31, 7 PM $0.000272
+0.01%
$1.22 million $9,799
Jul 31, 6 PM $0.000272
-0.12%
$1.22 million $9,798
Jul 31, 5 PM $0.000272
+1.78%
$1.22 million $7,155
Jul 31, 4 PM $0.000267
-1.84%
$1.2 million $5,843
Jul 31, 3 PM $0.000272
-1.44%
$1.22 million $709
Jul 31, 2 PM $0.000276
-0.45%
$1.24 million $18,724
Jul 31, 1 PM $0.000278
+0.42%
$1.24 million $17,265
Jul 31, 12 PM $0.000277
+1.29%
$1.24 million $16,492
Jul 31, 11 AM $0.000273
+0.14%
$1.22 million $12,785
Jul 31, 10 AM $0.000273
-0.13%
$1.22 million $11,524
Jul 31, 9 AM $0.000273
-0.80%
$1.22 million $11,509
Jul 31, 8 AM $0.000275
+0.00%
$1.23 million $9,175
Jul 31, 7 AM $0.000275
-0.16%
$1.23 million $8,370
Jul 31, 6 AM $0.000276
+1.47%
$1.23 million $7,668
Jul 31, 5 AM $0.000272
-0.05%
$1.22 million $6,825
Jul 31, 4 AM $0.000272
-0.72%
$1.22 million $6,609