Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.000467
-0.17%
$2.09 million $15,070
Oct 12, 11 PM $0.000468
-2.71%
$2.09 million $12,153
Oct 12, 10 PM $0.000481
+0.20%
$2.15 million $8,764
Oct 12, 9 PM $0.00048
-0.75%
$2.15 million $6,348
Oct 12, 8 PM $0.000484
+0.01%
$2.17 million $4,119
Oct 12, 7 PM $0.000484
-0.37%
$2.17 million $4,023
Oct 12, 6 PM $0.000486
-0.02%
$2.17 million $3,893
Oct 12, 5 PM $0.000486
-0.79%
$2.17 million $1,561
Oct 12, 4 PM $0.00049
+0.04%
$2.19 million $361
Oct 12, 3 PM $0.00049
+0.65%
$2.19 million $350
Oct 12, 2 PM $0.00049
+1.73%
$2.19 million $29,487
Oct 12, 1 PM $0.000488
-0.30%
$2.18 million $28,886
Oct 12, 12 PM $0.000482
-0.51%
$2.15 million $28,406
Oct 12, 11 AM $0.000484
-0.17%
$2.17 million $28,108
Oct 12, 10 AM $0.000485
+0.06%
$2.17 million $28,155
Oct 12, 9 AM $0.000485
-0.63%
$2.17 million $26,836
Oct 12, 8 AM $0.000488
+1.14%
$2.18 million $26,536
Oct 12, 7 AM $0.000485
-1.06%
$2.17 million $21,191
Oct 12, 6 AM $0.00049
+1.42%
$2.19 million $20,506
Oct 12, 5 AM $0.000483
-0.13%
$2.16 million $18,499
Oct 12, 4 AM $0.000485
-1.16%
$2.17 million $13,450
Oct 12, 3 AM $0.000491
+0.03%
$2.2 million $13,570
Oct 12, 2 AM $0.000491
+0.20%
$2.19 million $13,131
Oct 12, 1 AM $0.00049
+0.03%
$2.19 million $13,104
Oct 12, 12 AM $0.00049
-0.64%
$2.19 million $12,446
Oct 11, 11 PM $0.000493
-0.07%
$2.2 million $9,331
Oct 11, 10 PM $0.000493
-0.03%
$2.21 million $9,307
Oct 11, 9 PM $0.000493
+0.67%
$2.21 million $9,307
Oct 11, 8 PM $0.00049
-0.66%
$2.19 million $9,232
Oct 11, 7 PM $0.000493
+0.05%
$2.21 million $9,000
Oct 11, 6 PM $0.000493
+0.00%
$2.21 million $8,860
Oct 11, 5 PM $0.000493
+1.07%
$2.21 million $8,860
Oct 11, 4 PM $0.000488
-0.27%
$2.18 million $8,759
Oct 11, 3 PM $0.000489
-0.75%
$2.19 million $1,750
Oct 11, 2 PM $0.000493
+0.09%
$2.2 million $27,282
Oct 11, 1 PM $0.000492
+0.23%
$2.2 million $27,181
Oct 11, 12 PM $0.000491
-0.36%
$2.2 million $26,888
Oct 11, 11 AM $0.000493
+0.89%
$2.21 million $26,329
Oct 11, 10 AM $0.000489
+0.37%
$2.19 million $23,822
Oct 11, 9 AM $0.000487
-0.21%
$2.18 million $18,041
Oct 11, 8 AM $0.000488
+0.21%
$2.18 million $18,080
Oct 11, 7 AM $0.000487
+0.45%
$2.18 million $17,278
Oct 11, 6 AM $0.000485
+0.00%
$2.17 million $15,899
Oct 11, 5 AM $0.000485
+0.00%
$2.17 million $15,746
Oct 11, 4 AM $0.000485
+0.57%
$2.17 million $15,532
Oct 11, 3 AM $0.000482
+1.49%
$2.16 million $12,571
Oct 11, 2 AM $0.000475
-0.64%
$2.12 million $11,398
Oct 11, 1 AM $0.000478
-0.02%
$2.14 million $11,268
Oct 11, 12 AM $0.000478
+0.06%
$2.14 million $11,075
Oct 10, 11 PM $0.000478
+0.03%
$2.14 million $10,985