Adappter Token Historical Data

ADP Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:55 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:54 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:53 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:52 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:51 PM $ 0.000491
+0.03%
$ 2.2 million $ 1,702
4:50 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:49 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:48 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:47 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:46 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:45 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:44 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:43 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:42 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:41 PM $ 0.000491
-0.01%
$ 2.2 million $ 1,702
4:40 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:39 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:38 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:37 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:36 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:35 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:34 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:33 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:32 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:31 PM $ 0.000491
-0.01%
$ 2.2 million $ 1,702
4:30 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:29 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:28 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:27 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:26 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:25 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:24 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:23 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:22 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:21 PM $ 0.000491
+0.01%
$ 2.2 million $ 1,702
4:20 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:19 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:18 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:17 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:16 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:15 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:14 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:13 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:12 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,702
4:11 PM $ 0.000491
+0.04%
$ 2.2 million $ 1,702
4:10 PM $ 0.000491
+0.00%
$ 2.2 million $ 1,701
4:09 PM $ 0.000491
+0.00%
$ 2.19 million $ 1,701
4:08 PM $ 0.000491
+0.00%
$ 2.19 million $ 1,701
4:07 PM $ 0.000491
+0.00%
$ 2.19 million $ 1,701