Adappter Token Historical Data

ADP Page 4
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:38 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:37 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:36 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:35 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:34 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:33 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:32 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:31 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:30 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:29 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:28 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:27 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:26 PM $ 0.000587
+0.00%
$ 2.62 million $ 2,621
9:25 PM $ 0.000587
+0.00%
$ 2.62 million $ 2,621
9:24 PM $ 0.000587
+0.00%
$ 2.63 million $ 2,621
9:23 PM $ 0.000587
+0.00%
$ 2.63 million $ 2,621
9:22 PM $ 0.000587
+0.00%
$ 2.63 million $ 1,034
9:21 PM $ 0.000588
+0.00%
$ 2.63 million $ 1,034
9:20 PM $ 0.000588
+0.00%
$ 2.63 million $ 1,034
9:19 PM $ 0.000588
+0.00%
$ 2.63 million $ 1,034
9:18 PM $ 0.000588
+0.00%
$ 2.63 million $ 1,034
9:17 PM $ 0.000588
+0.00%
$ 2.63 million $ 745
9:16 PM $ 0.000585
+0.00%
$ 2.63 million $ 745
9:15 PM $ 0.000585
+0.00%
$ 2.63 million $ 745
9:14 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:13 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:12 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:11 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:10 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:09 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:08 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:07 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:06 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:05 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:04 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:03 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:02 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:01 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
9:00 PM $ 0.000585
+0.00%
$ 2.62 million $ 745
8:59 PM $ 0.000585
+0.00%
$ 2.62 million $ 740
8:58 PM $ 0.000585
+0.00%
$ 2.62 million $ 740
8:57 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:56 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:55 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:54 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:53 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:52 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:51 PM $ 0.000585
+0.00%
$ 2.62 million $ 735
8:50 PM $ 0.000585
+0.00%
$ 2.62 million $ 735