Coinranking
Adappter Token Historical Data
ADP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.00153 | -6.86% | ||
| Nov 20 | $0.00166 | +3.32% | ||
| Nov 13 | $0.00162 | -5.39% | ||
| Nov 6 | $0.00162 | -1.65% | ||
| Oct 30 | $0.00165 | +11.67% | ||
| Oct 23 | $0.00147 | +2.35% | ||
| Oct 16 | $0.00144 | -4.11% | ||
| Oct 9 | $0.00163 | +1.84% | ||
| Oct 2 | $0.00158 | +16.50% | ||
| Sep 25 | $0.00136 | -14.39% | ||
| Sep 18 | $0.00189 | +62.07% | ||
| Sep 11 | $0.00122 | -0.35% | ||
| Sep 4 | $0.00123 | -5.77% | ||
| Aug 28 | $0.00131 | -11.34% | ||
| Aug 21 | $0.00151 | -1.13% | ||
| Aug 14 | $0.00152 | -19.61% | ||
| Aug 7 | $0.00189 | -1.58% | ||
| Jul 31 | $0.00192 | -6.67% | ||
| Jul 24 | $0.00206 | -2.65% | ||
| Jul 17 | $0.00211 | -3.81% | ||
| Jul 10 | $0.0022 | -12.68% | ||
| Jul 3 | $0.00251 | +0.09% | ||
| Jun 26 | $0.00251 | -7.22% | ||
| Jun 19 | $0.00271 | +4.89% | ||
| Jun 12 | $0.00265 | -5.72% | ||
| Jun 5 | $0.0028 | -21.86% | ||
| May 29 | $0.00359 | +5.54% | ||
| May 22 | $0.00339 | +2.22% | ||
| May 15 | $0.00328 | -3.43% | ||
| May 8 | $0.00342 | -11.86% | ||
| May 1 | $0.00388 | -4.61% | ||
| Apr 24 | $0.00383 | -13.53% | ||
| Apr 17 | $0.00462 | -24.82% | ||
| Apr 10 | $0.0062 | -3.52% | ||
| Apr 3 | $0.00643 | -3.04% | ||
| Mar 27 | $0.00663 | -13.66% | ||
| Mar 20 | $0.00762 | -12.04% | ||
| Mar 13 | $0.00858 | +12.98% | ||
| Mar 6 | $0.00758 | -22.73% | ||
| Feb 27 | $0.00981 | +13.95% | ||
| Feb 20 | $0.00861 | -2.68% | ||
| Feb 13 | $0.00885 | +0.53% | ||
| Feb 6 | $0.0088 | -12.14% | ||
| Jan 30 | $0.01 | -2.29% | ||
| Jan 23 | $0.0101 | +25.65% | ||
| Jan 16 | $0.00806 | +5.20% | ||
| Jan 9 | $0.00766 | +3.92% | ||
| Jan 2 | $0.00738 | +0.90% | ||
| Dec 26 | $0.00731 | -6.18% | ||
| Dec 19 | $0.00779 | +2.97% | ||