Coinranking
Adappter Token Historical Data
ADP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00206 | -2.65% | ||
| Jul 17 | $ 0.00211 | -3.81% | ||
| Jul 10 | $ 0.0022 | -12.68% | ||
| Jul 3 | $ 0.00251 | +0.09% | ||
| Jun 26 | $ 0.00251 | -7.22% | ||
| Jun 19 | $ 0.00271 | +4.89% | ||
| Jun 12 | $ 0.00265 | -5.72% | ||
| Jun 5 | $ 0.0028 | -21.86% | ||
| May 29 | $ 0.00359 | +5.54% | ||
| May 22 | $ 0.00339 | +2.22% | ||
| May 15 | $ 0.00328 | -3.43% | ||
| May 8 | $ 0.00342 | -11.86% | ||
| May 1 | $ 0.00388 | -4.61% | ||
| Apr 24 | $ 0.00383 | -13.53% | ||
| Apr 17 | $ 0.00462 | -24.82% | ||
| Apr 10 | $ 0.0062 | -3.52% | ||
| Apr 3 | $ 0.00643 | -3.04% | ||
| Mar 27 | $ 0.00663 | -13.66% | ||
| Mar 20 | $ 0.00762 | -12.04% | ||
| Mar 13 | $ 0.00858 | +12.98% | ||
| Mar 6 | $ 0.00758 | -22.73% | ||
| Feb 27 | $ 0.00981 | +13.95% | ||
| Feb 20 | $ 0.00861 | -2.68% | ||
| Feb 13 | $ 0.00885 | +0.53% | ||
| Feb 6 | $ 0.0088 | -12.14% | ||
| Jan 30 | $ 0.01 | -2.29% | ||
| Jan 23 | $ 0.0101 | +25.65% | ||
| Jan 16 | $ 0.00806 | +5.20% | ||
| Jan 9 | $ 0.00766 | +3.92% | ||
| Jan 2 | $ 0.00738 | +0.90% | ||
| Dec 26 | $ 0.00731 | -6.18% | ||
| Dec 19 | $ 0.00779 | +2.97% | ||
| Dec 12 | $ 0.00757 | -9.36% | ||
| Dec 5 | $ 0.00866 | +11.24% | ||
| Nov 28 | $ 0.00778 | +3.80% | ||
| Nov 21 | $ 0.00762 | -3.11% | ||
| Nov 14 | $ 0.00782 | +6.08% | ||
| Nov 7 | $ 0.00733 | -14.44% | ||
| Oct 31 | $ 0.00857 | -2.11% | ||
| Oct 24 | $ 0.00875 | -2.73% | ||
| Oct 17 | $ 0.009 | -3.94% | ||
| Oct 10 | $ 0.00937 | -10.62% | ||
| Oct 3 | $ 0.0105 | -7.72% | ||
| Sep 26 | $ 0.0114 | -4.87% | ||
| Sep 19 | $ 0.012 | -7.29% | ||
| Sep 12 | $ 0.013 | -7.25% | ||
| Sep 5 | $ 0.014 | -2.66% | ||
| Aug 29 | $ 0.0144 | -5.58% | ||
| Aug 22 | $ 0.0152 | -4.58% | ||
| Aug 15 | $ 0.016 | -11.65% | ||