Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.000272
-0.72%
$1.22 million $6,609
Jul 31, 3 AM $0.000274
-0.32%
$1.22 million $6,542
Jul 31, 2 AM $0.000275
+0.06%
$1.23 million $6,091
Jul 31, 1 AM $0.000274
+0.47%
$1.23 million $6,093
Jul 31, 12 AM $0.000273
-0.76%
$1.22 million $5,264
Jul 30, 11 PM $0.000275
+0.87%
$1.23 million $5,087
Jul 30, 10 PM $0.000273
-0.84%
$1.22 million $4,906
Jul 30, 9 PM $0.000275
+0.69%
$1.23 million $4,722
Jul 30, 8 PM $0.000273
-0.65%
$1.22 million $4,635
Jul 30, 7 PM $0.000275
-1.54%
$1.23 million $3,839
Jul 30, 6 PM $0.000279
+0.09%
$1.25 million $2,337
Jul 30, 5 PM $0.000279
+0.16%
$1.25 million $2,348
Jul 30, 4 PM $0.000279
+0.18%
$1.25 million $2,344
Jul 30, 3 PM $0.000278
+0.13%
$1.24 million $2,344
Jul 30, 2 PM $0.000278
+1.49%
$1.24 million $21,233
Jul 30, 1 PM $0.000274
+1.01%
$1.22 million $19,738
Jul 30, 12 PM $0.000271
-0.10%
$1.21 million $19,459
Jul 30, 11 AM $0.000271
-0.34%
$1.21 million $19,291
Jul 30, 10 AM $0.000272
-0.31%
$1.22 million $19,406
Jul 30, 9 AM $0.000273
+0.13%
$1.22 million $18,154
Jul 30, 8 AM $0.000273
-0.62%
$1.22 million $18,085
Jul 30, 7 AM $0.000274
-0.80%
$1.23 million $17,095
Jul 30, 6 AM $0.000277
-0.32%
$1.24 million $16,873
Jul 30, 5 AM $0.000278
+0.07%
$1.24 million $16,949
Jul 30, 4 AM $0.000277
+3.18%
$1.24 million $16,921
Jul 30, 3 AM $0.000269
-0.03%
$1.2 million $14,951
Jul 30, 2 AM $0.000269
+0.16%
$1.2 million $14,053
Jul 30, 1 AM $0.000268
-0.31%
$1.2 million $13,925
Jul 30, 12 AM $0.000269
+0.92%
$1.2 million $14,181
Jul 29, 11 PM $0.000267
+0.07%
$1.19 million $13,314
Jul 29, 10 PM $0.000267
+0.21%
$1.19 million $12,413
Jul 29, 9 PM $0.000266
-2.42%
$1.19 million $11,631
Jul 29, 8 PM $0.000273
+2.08%
$1.22 million $10,166
Jul 29, 7 PM $0.000267
+0.14%
$1.19 million $9,952
Jul 29, 6 PM $0.000267
-0.08%
$1.19 million $9,887
Jul 29, 5 PM $0.000267
-1.95%
$1.19 million $9,849
Jul 29, 4 PM $0.000272
+0.44%
$1.22 million $8,952
Jul 29, 3 PM $0.000271
-1.24%
$1.21 million $8,973
Jul 29, 2 PM $0.000275
+0.69%
$1.23 million $572,458
Jul 29, 1 PM $0.000273
-0.90%
$1.22 million $565,874
Jul 29, 12 PM $0.000275
+0.56%
$1.23 million $565,298
Jul 29, 11 AM $0.000274
+1.56%
$1.22 million $558,344
Jul 29, 10 AM $0.000269
-0.25%
$1.21 million $549,431
Jul 29, 9 AM $0.00027
-1.45%
$1.21 million $549,342
Jul 29, 8 AM $0.000274
+0.47%
$1.23 million $554,513
Jul 29, 7 AM $0.000273
+2.06%
$1.22 million $548,594
Jul 29, 6 AM $0.000267
+3.03%
$1.2 million $537,115
Jul 29, 5 AM $0.000259
-2.12%
$1.16 million $515,412
Jul 29, 4 AM $0.000265
-6.52%
$1.19 million $520,023
Jul 29, 3 AM $0.000283
-2.78%
$1.27 million $535,612