Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.000313
-0.01%
$1.4 million $1,637
Jul 27, 1 AM $0.000313
-0.12%
$1.4 million $1,641
Jul 27, 12 AM $0.000313
-1.20%
$1.4 million $969
Jul 26, 11 PM $0.000317
+0.23%
$1.42 million $769
Jul 26, 10 PM $0.000316
+0.75%
$1.41 million $528
Jul 26, 9 PM $0.000314
+0.00%
$1.4 million $228
Jul 26, 8 PM $0.000314
+0.00%
$1.4 million $228
Jul 26, 7 PM $0.000314
+0.00%
$1.4 million $228
Jul 26, 6 PM $0.000314
+0.00%
$1.4 million $228
Jul 26, 5 PM $0.000314
+0.00%
$1.4 million $228
Jul 26, 4 PM $0.000314
+0.46%
$1.4 million $228
Jul 26, 3 PM $0.000312
-1.57%
$1.4 million $217
Jul 26, 2 PM $0.000317
+0.28%
$1.42 million $7,764
Jul 26, 1 PM $0.000316
-0.04%
$1.42 million $7,717
Jul 26, 12 PM $0.000317
+0.42%
$1.42 million $7,580
Jul 26, 11 AM $0.000315
-0.39%
$1.41 million $7,521
Jul 26, 10 AM $0.000316
+0.00%
$1.42 million $7,544
Jul 26, 9 AM $0.000316
+0.55%
$1.42 million $7,505
Jul 26, 8 AM $0.000315
-0.37%
$1.41 million $7,396
Jul 26, 7 AM $0.000316
-1.02%
$1.41 million $3,352
Jul 26, 6 AM $0.000319
+0.89%
$1.43 million $1,510
Jul 26, 5 AM $0.000316
-0.50%
$1.41 million $1,489
Jul 26, 4 AM $0.000318
+0.08%
$1.42 million $1,303
Jul 26, 3 AM $0.000318
+0.30%
$1.42 million $1,332
Jul 26, 2 AM $0.000317
+0.33%
$1.42 million $1,137
Jul 26, 1 AM $0.000316
+0.60%
$1.41 million $542
Jul 26, 12 AM $0.000314
+0.48%
$1.4 million $272
Jul 25, 11 PM $0.000312
+0.47%
$1.4 million $182
Jul 25, 10 PM $0.000311
+0.00%
$1.39 million $150
Jul 25, 9 PM $0.000311
+0.00%
$1.39 million $150
Jul 25, 8 PM $0.000311
+0.10%
$1.39 million $150
Jul 25, 7 PM $0.000311
+0.14%
$1.39 million $144
Jul 25, 6 PM $0.00031
+0.00%
$1.39 million $137
Jul 25, 5 PM $0.00031
+0.01%
$1.39 million $137
Jul 25, 4 PM $0.00031
+0.00%
$1.39 million $143
Jul 25, 3 PM $0.00031
-2.73%
$1.39 million $143
Jul 25, 2 PM $0.000319
+0.00%
$1.43 million $2,795
Jul 25, 1 PM $0.000319
+0.06%
$1.43 million $2,795
Jul 25, 12 PM $0.000319
+0.03%
$1.42 million $2,786
Jul 25, 11 AM $0.000318
+0.00%
$1.42 million $2,599
Jul 25, 10 AM $0.000318
+0.27%
$1.42 million $2,599
Jul 25, 9 AM $0.000318
+0.01%
$1.42 million $2,565
Jul 25, 8 AM $0.000318
+0.01%
$1.42 million $2,428
Jul 25, 7 AM $0.000318
+0.46%
$1.42 million $2,407
Jul 25, 6 AM $0.000316
-0.05%
$1.41 million $2,395
Jul 25, 5 AM $0.000316
-0.69%
$1.41 million $2,147
Jul 25, 4 AM $0.000318
-0.03%
$1.42 million $2,119
Jul 25, 3 AM $0.000319
+0.05%
$1.43 million $2,115
Jul 25, 2 AM $0.000318
+0.04%
$1.42 million $2,154
Jul 25, 1 AM $0.000318
-0.16%
$1.42 million $2,191