Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000316
-0.69%
$1.41 million $2,147
Jul 25, 4 AM $0.000318
-0.03%
$1.42 million $2,119
Jul 25, 3 AM $0.000319
+0.05%
$1.43 million $2,115
Jul 25, 2 AM $0.000318
+0.04%
$1.42 million $2,154
Jul 25, 1 AM $0.000318
-0.16%
$1.42 million $2,191
Jul 25, 12 AM $0.000319
-0.04%
$1.43 million $2,107
Jul 24, 11 PM $0.000319
+0.45%
$1.43 million $2,103
Jul 24, 10 PM $0.000317
+0.26%
$1.42 million $2,087
Jul 24, 9 PM $0.000317
-0.86%
$1.42 million $1,911
Jul 24, 8 PM $0.000319
+0.30%
$1.43 million $866
Jul 24, 7 PM $0.000318
-0.02%
$1.42 million $460
Jul 24, 6 PM $0.000318
+0.04%
$1.42 million $460
Jul 24, 5 PM $0.000318
+0.00%
$1.42 million $453
Jul 24, 4 PM $0.000318
+0.66%
$1.42 million $447
Jul 24, 3 PM $0.000316
-0.86%
$1.41 million $128
Jul 24, 2 PM $0.000319
+0.08%
$1.43 million $8,461
Jul 24, 1 PM $0.000319
+0.00%
$1.43 million $8,454
Jul 24, 12 PM $0.000319
-0.06%
$1.43 million $8,435
Jul 24, 11 AM $0.000319
+0.56%
$1.43 million $8,440
Jul 24, 10 AM $0.000317
-0.84%
$1.42 million $8,380
Jul 24, 9 AM $0.00032
-0.57%
$1.43 million $6,874
Jul 24, 8 AM $0.000322
+0.18%
$1.44 million $4,025
Jul 24, 7 AM $0.000321
+0.13%
$1.44 million $3,657
Jul 24, 6 AM $0.000321
-0.80%
$1.43 million $3,652
Jul 24, 5 AM $0.000323
+0.93%
$1.45 million $2,665
Jul 24, 4 AM $0.00032
+0.61%
$1.43 million $1,526
Jul 24, 3 AM $0.000318
-1.61%
$1.42 million $1,494
Jul 24, 2 AM $0.000324
-0.17%
$1.45 million $1,455
Jul 24, 1 AM $0.000324
+0.38%
$1.45 million $1,419
Jul 24, 12 AM $0.000323
+0.44%
$1.44 million $1,398
Jul 23, 11 PM $0.000321
-0.02%
$1.44 million $1,179
Jul 23, 10 PM $0.000322
+1.42%
$1.44 million $1,150
Jul 23, 9 PM $0.000317
-1.26%
$1.42 million $1,087
Jul 23, 8 PM $0.000321
+0.08%
$1.44 million $758
Jul 23, 7 PM $0.000321
-0.04%
$1.44 million $82
Jul 23, 6 PM $0.000321
+1.26%
$1.44 million $82
Jul 23, 5 PM $0.000317
-0.61%
$1.42 million $74
Jul 23, 4 PM $0.000319
+0.03%
$1.43 million $9
Jul 23, 3 PM $0.000319
-0.85%
$1.43 million $9
Jul 23, 2 PM $0.000322
-0.08%
$1.44 million $9,513
Jul 23, 1 PM $0.000322
+0.06%
$1.44 million $9,521
Jul 23, 12 PM $0.000322
+0.16%
$1.44 million $9,496
Jul 23, 11 AM $0.000321
-0.15%
$1.44 million $8,126
Jul 23, 10 AM $0.000322
+0.08%
$1.44 million $8,002
Jul 23, 9 AM $0.000321
+0.22%
$1.44 million $6,634
Jul 23, 8 AM $0.000321
+0.08%
$1.43 million $6,620
Jul 23, 7 AM $0.00032
+0.22%
$1.43 million $6,592
Jul 23, 6 AM $0.00032
-0.03%
$1.43 million $6,246
Jul 23, 5 AM $0.000315
-2.00%
$1.41 million $6,080
Jul 23, 4 AM $0.000321
+0.02%
$1.44 million $6,202