Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000321
+0.02%
$1.44 million $6,202
Jul 23, 3 AM $0.000321
+0.05%
$1.44 million $6,200
Jul 23, 2 AM $0.000321
+0.14%
$1.44 million $6,194
Jul 23, 1 AM $0.000321
+0.27%
$1.43 million $6,185
Jul 23, 12 AM $0.00032
+0.24%
$1.43 million $6,169
Jul 22, 11 PM $0.000319
+0.00%
$1.43 million $5,950
Jul 22, 10 PM $0.000319
+0.28%
$1.43 million $5,950
Jul 22, 9 PM $0.000318
+0.01%
$1.42 million $704
Jul 22, 8 PM $0.000318
-0.01%
$1.42 million $680
Jul 22, 7 PM $0.000318
+0.02%
$1.42 million $686
Jul 22, 6 PM $0.000318
-0.02%
$1.42 million $686
Jul 22, 5 PM $0.000318
-0.02%
$1.42 million $690
Jul 22, 4 PM $0.000318
-0.05%
$1.42 million $690
Jul 22, 3 PM $0.000318
+0.58%
$1.42 million $741
Jul 22, 2 PM $0.000316
+0.38%
$1.42 million $39,092
Jul 22, 1 PM $0.000315
+0.12%
$1.41 million $36,784
Jul 22, 12 PM $0.000315
+0.02%
$1.41 million $36,691
Jul 22, 11 AM $0.000315
-0.04%
$1.41 million $36,684
Jul 22, 10 AM $0.000315
+0.99%
$1.41 million $36,697
Jul 22, 9 AM $0.000312
-0.19%
$1.4 million $36,209
Jul 22, 8 AM $0.000312
-0.55%
$1.4 million $36,266
Jul 22, 7 AM $0.000314
-0.04%
$1.41 million $36,286
Jul 22, 6 AM $0.000314
-0.52%
$1.41 million $32,152
Jul 22, 5 AM $0.000316
+0.73%
$1.41 million $32,118
Jul 22, 4 AM $0.000314
-0.34%
$1.4 million $30,184
Jul 22, 3 AM $0.000315
-0.29%
$1.41 million $30,154
Jul 22, 2 AM $0.000316
-1.03%
$1.41 million $29,514
Jul 22, 1 AM $0.000319
+0.01%
$1.43 million $29,814
Jul 22, 12 AM $0.000319
-0.02%
$1.43 million $29,809
Jul 21, 11 PM $0.000319
-0.71%
$1.43 million $29,797
Jul 21, 10 PM $0.000321
+0.06%
$1.44 million $19,083
Jul 21, 9 PM $0.000321
+0.43%
$1.44 million $18,626
Jul 21, 8 PM $0.00032
-1.76%
$1.43 million $17,740
Jul 21, 7 PM $0.000325
+0.00%
$1.46 million $14,983
Jul 21, 6 PM $0.000325
-0.06%
$1.46 million $14,983
Jul 21, 5 PM $0.000326
-0.14%
$1.46 million $14,987
Jul 21, 4 PM $0.000326
-1.25%
$1.46 million $15,007
Jul 21, 3 PM $0.00033
+3.21%
$1.48 million $13,924
Jul 21, 2 PM $0.00032
+0.24%
$1.43 million $33,599
Jul 21, 1 PM $0.000319
+0.26%
$1.43 million $32,251
Jul 21, 12 PM $0.000318
+0.87%
$1.42 million $30,917
Jul 21, 11 AM $0.000316
+0.03%
$1.41 million $30,176
Jul 21, 10 AM $0.000315
+0.36%
$1.41 million $29,284
Jul 21, 9 AM $0.000314
-1.72%
$1.41 million $28,485
Jul 21, 8 AM $0.00032
-0.09%
$1.43 million $25,852
Jul 21, 7 AM $0.00032
+0.57%
$1.43 million $23,504
Jul 21, 6 AM $0.000318
-0.07%
$1.42 million $20,838
Jul 21, 5 AM $0.000319
+0.11%
$1.42 million $20,848
Jul 21, 4 AM $0.000318
-0.07%
$1.42 million $20,557
Jul 21, 3 AM $0.000318
+0.14%
$1.42 million $19,739