Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.000318
+0.14%
$1.42 million $19,739
Jul 21, 2 AM $0.000318
-0.75%
$1.42 million $14,696
Jul 21, 1 AM $0.00032
+0.02%
$1.43 million $12,338
Jul 21, 12 AM $0.00032
-0.12%
$1.43 million $12,243
Jul 20, 11 PM $0.000321
+0.82%
$1.43 million $11,949
Jul 20, 10 PM $0.000318
-2.13%
$1.42 million $9,761
Jul 20, 9 PM $0.000325
-1.65%
$1.45 million $3,005
Jul 20, 8 PM $0.00033
+0.23%
$1.48 million $962
Jul 20, 7 PM $0.00033
-0.41%
$1.47 million $957
Jul 20, 6 PM $0.000331
+0.21%
$1.48 million $825
Jul 20, 5 PM $0.00033
-0.18%
$1.48 million $816
Jul 20, 4 PM $0.000331
+0.12%
$1.48 million $264
Jul 20, 3 PM $0.000331
+0.26%
$1.48 million $221
Jul 20, 2 PM $0.00033
+0.13%
$1.47 million $30,604
Jul 20, 1 PM $0.000329
+0.02%
$1.47 million $30,553
Jul 20, 12 PM $0.000329
+0.18%
$1.47 million $30,547
Jul 20, 11 AM $0.000329
-0.14%
$1.47 million $30,029
Jul 20, 10 AM $0.000329
+0.83%
$1.47 million $28,837
Jul 20, 9 AM $0.000326
+0.59%
$1.46 million $27,042
Jul 20, 8 AM $0.000324
-0.40%
$1.45 million $26,345
Jul 20, 7 AM $0.000326
-1.08%
$1.46 million $24,712
Jul 20, 6 AM $0.000329
-1.93%
$1.47 million $18,900
Jul 20, 5 AM $0.000336
-0.27%
$1.5 million $16,882
Jul 20, 4 AM $0.000337
+1.80%
$1.51 million $16,405
Jul 20, 3 AM $0.000331
-3.03%
$1.48 million $15,486
Jul 20, 2 AM $0.000341
+0.14%
$1.53 million $11,599
Jul 20, 1 AM $0.00034
+0.22%
$1.52 million $11,593
Jul 20, 12 AM $0.00034
+0.28%
$1.52 million $11,573
Jul 19, 11 PM $0.000339
-0.06%
$1.52 million $10,036
Jul 19, 10 PM $0.000339
-0.57%
$1.52 million $8,800
Jul 19, 9 PM $0.000341
-2.16%
$1.53 million $8,427
Jul 19, 8 PM $0.000348
+0.00%
$1.56 million $603
Jul 19, 7 PM $0.000348
+0.00%
$1.56 million $603
Jul 19, 6 PM $0.000348
+0.08%
$1.56 million $603
Jul 19, 5 PM $0.000348
-0.25%
$1.56 million $320
Jul 19, 4 PM $0.000349
+0.00%
$1.56 million $321
Jul 19, 3 PM $0.000349
-0.04%
$1.56 million $321
Jul 19, 2 PM $0.000349
+0.52%
$1.56 million $7,875
Jul 19, 1 PM $0.000347
-0.46%
$1.55 million $7,630
Jul 19, 12 PM $0.000349
-0.06%
$1.56 million $6,585
Jul 19, 11 AM $0.000349
+0.00%
$1.56 million $6,129
Jul 19, 10 AM $0.000349
+0.02%
$1.56 million $5,891
Jul 19, 9 AM $0.000349
+0.00%
$1.56 million $5,797
Jul 19, 8 AM $0.000349
+0.00%
$1.56 million $5,797
Jul 19, 7 AM $0.000349
+0.00%
$1.56 million $5,793
Jul 19, 6 AM $0.000349
+0.02%
$1.56 million $5,793
Jul 19, 5 AM $0.000349
-0.02%
$1.56 million $5,785
Jul 19, 4 AM $0.000349
+0.03%
$1.56 million $5,339
Jul 19, 3 AM $0.000349
-0.08%
$1.56 million $5,173
Jul 19, 2 AM $0.000349
+0.30%
$1.56 million $5,173