Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.000349
+0.30%
$1.56 million $5,173
Jul 19, 1 AM $0.000348
+0.02%
$1.56 million $5,123
Jul 19, 12 AM $0.000348
+0.52%
$1.56 million $4,651
Jul 18, 11 PM $0.000346
-0.21%
$1.55 million $4,472
Jul 18, 10 PM $0.000347
-0.31%
$1.55 million $4,433
Jul 18, 9 PM $0.000348
+0.27%
$1.56 million $4,184
Jul 18, 8 PM $0.000347
-0.01%
$1.55 million $4,175
Jul 18, 7 PM $0.000347
+0.04%
$1.55 million $4,175
Jul 18, 6 PM $0.000347
+0.00%
$1.55 million $4,154
Jul 18, 5 PM $0.000347
+1.12%
$1.55 million $4,154
Jul 18, 4 PM $0.000343
-1.62%
$1.53 million $3,938
Jul 18, 3 PM $0.000349
-0.07%
$1.56 million $396
Jul 18, 2 PM $0.000349
-0.80%
$1.56 million $20,160
Jul 18, 1 PM $0.000352
-0.04%
$1.57 million $20,296
Jul 18, 12 PM $0.000352
+1.71%
$1.57 million $20,233
Jul 18, 11 AM $0.000346
-1.85%
$1.55 million $19,890
Jul 18, 10 AM $0.000352
+0.00%
$1.58 million $19,274
Jul 18, 9 AM $0.000352
+0.01%
$1.58 million $19,274
Jul 18, 8 AM $0.000352
-0.08%
$1.58 million $19,281
Jul 18, 7 AM $0.000353
-0.17%
$1.58 million $19,271
Jul 18, 6 AM $0.000353
+0.00%
$1.58 million $15,422
Jul 18, 5 AM $0.000353
+1.75%
$1.58 million $15,422
Jul 18, 4 AM $0.000347
-0.17%
$1.55 million $15,144
Jul 18, 3 AM $0.000348
+0.21%
$1.56 million $14,670
Jul 18, 2 AM $0.000347
-2.21%
$1.55 million $13,906
Jul 18, 1 AM $0.000355
+0.00%
$1.59 million $12,191
Jul 18, 12 AM $0.000355
+3.77%
$1.59 million $12,181
Jul 17, 11 PM $0.000342
+0.06%
$1.53 million $1,214
Jul 17, 10 PM $0.000342
-0.50%
$1.53 million $1,236
Jul 17, 9 PM $0.000344
-0.90%
$1.54 million $1,225
Jul 17, 8 PM $0.000347
+0.12%
$1.55 million $768
Jul 17, 7 PM $0.000346
-0.05%
$1.55 million $778
Jul 17, 6 PM $0.000346
+0.00%
$1.55 million $772
Jul 17, 5 PM $0.000346
+0.07%
$1.55 million $772
Jul 17, 4 PM $0.000346
+0.05%
$1.55 million $771
Jul 17, 3 PM $0.000346
-0.16%
$1.55 million $757
Jul 17, 2 PM $0.000347
+0.03%
$1.55 million $16,521
Jul 17, 1 PM $0.000347
+0.02%
$1.55 million $16,050
Jul 17, 12 PM $0.000346
+0.22%
$1.55 million $16,144
Jul 17, 11 AM $0.000346
-1.13%
$1.55 million $15,463
Jul 17, 10 AM $0.00035
-0.04%
$1.56 million $15,196
Jul 17, 9 AM $0.00035
+0.01%
$1.56 million $13,033
Jul 17, 8 AM $0.00035
-0.35%
$1.56 million $13,023
Jul 17, 7 AM $0.000351
+0.00%
$1.57 million $13,135
Jul 17, 6 AM $0.000351
-0.19%
$1.57 million $13,093
Jul 17, 5 AM $0.000352
+0.16%
$1.57 million $13,118
Jul 17, 4 AM $0.000351
+0.66%
$1.57 million $13,097
Jul 17, 3 AM $0.000349
-0.40%
$1.56 million $12,219
Jul 17, 2 AM $0.00035
-0.11%
$1.57 million $11,501
Jul 17, 1 AM $0.000351
+0.05%
$1.57 million $11,513