Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000351
+0.05%
$1.57 million $11,513
Jul 17, 12 AM $0.00035
-1.25%
$1.57 million $11,491
Jul 16, 11 PM $0.000355
-4.31%
$1.59 million $5,204
Jul 16, 10 PM $0.000371
+0.18%
$1.66 million $978
Jul 16, 9 PM $0.00037
-0.01%
$1.66 million $299
Jul 16, 8 PM $0.00037
+0.29%
$1.66 million $299
Jul 16, 7 PM $0.000369
-0.01%
$1.65 million $280
Jul 16, 6 PM $0.000369
+0.00%
$1.65 million $273
Jul 16, 5 PM $0.000369
+0.00%
$1.65 million $273
Jul 16, 4 PM $0.000369
+0.00%
$1.65 million $273
Jul 16, 3 PM $0.000369
-0.64%
$1.65 million $306
Jul 16, 2 PM $0.000371
-0.29%
$1.66 million $13,137
Jul 16, 1 PM $0.000373
-0.38%
$1.67 million $10,266
Jul 16, 12 PM $0.000374
-1.31%
$1.67 million $10,085
Jul 16, 11 AM $0.000379
+1.15%
$1.7 million $10,124
Jul 16, 10 AM $0.000375
-1.15%
$1.68 million $9,997
Jul 16, 9 AM $0.000379
+0.52%
$1.7 million $9,754
Jul 16, 8 AM $0.000377
+0.43%
$1.69 million $8,887
Jul 16, 7 AM $0.000375
-1.77%
$1.68 million $8,767
Jul 16, 6 AM $0.000382
+0.33%
$1.71 million $7,145
Jul 16, 5 AM $0.000381
+1.08%
$1.7 million $7,122
Jul 16, 4 AM $0.000377
-1.05%
$1.69 million $7,039
Jul 16, 3 AM $0.000381
+0.06%
$1.7 million $6,961
Jul 16, 2 AM $0.000381
+0.23%
$1.7 million $6,227
Jul 16, 1 AM $0.00038
+1.33%
$1.7 million $5,375
Jul 16, 12 AM $0.000375
-1.47%
$1.68 million $5,256
Jul 15, 11 PM $0.00038
+0.09%
$1.7 million $4,653
Jul 15, 10 PM $0.00038
+0.00%
$1.7 million $4,372
Jul 15, 9 PM $0.00038
+0.18%
$1.7 million $4,366
Jul 15, 8 PM $0.000379
+1.58%
$1.7 million $4,172
Jul 15, 7 PM $0.000373
-0.10%
$1.67 million $4,103
Jul 15, 6 PM $0.000374
-1.45%
$1.67 million $4,107
Jul 15, 5 PM $0.000379
+1.66%
$1.7 million $4,154
Jul 15, 4 PM $0.000373
-3.00%
$1.67 million $3,706
Jul 15, 3 PM $0.000385
-0.90%
$1.72 million $907
Jul 15, 2 PM $0.000388
-0.06%
$1.74 million $11,802
Jul 15, 1 PM $0.000388
+1.46%
$1.74 million $11,601
Jul 15, 12 PM $0.000383
+0.40%
$1.71 million $9,481
Jul 15, 11 AM $0.000381
-0.59%
$1.71 million $9,418
Jul 15, 10 AM $0.000383
+0.09%
$1.72 million $5,997
Jul 15, 9 AM $0.000383
-0.03%
$1.71 million $5,992
Jul 15, 8 AM $0.000383
-0.06%
$1.71 million $5,993
Jul 15, 7 AM $0.000383
-0.05%
$1.72 million $5,997
Jul 15, 6 AM $0.000384
-0.18%
$1.72 million $5,986
Jul 15, 5 AM $0.000384
+0.85%
$1.72 million $5,996
Jul 15, 4 AM $0.000381
-0.58%
$1.7 million $5,703
Jul 15, 3 AM $0.000383
+0.43%
$1.71 million $5,374
Jul 15, 2 AM $0.000381
-1.49%
$1.71 million $5,344
Jul 15, 1 AM $0.000387
-0.04%
$1.73 million $3,929
Jul 15, 12 AM $0.000387
-0.04%
$1.73 million $3,927