Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.000387
-0.04%
$1.73 million $3,927
Jul 14, 11 PM $0.000388
+0.16%
$1.73 million $3,239
Jul 14, 10 PM $0.000387
-1.36%
$1.73 million $3,266
Jul 14, 9 PM $0.000392
+0.00%
$1.75 million $279
Jul 14, 8 PM $0.000392
+0.02%
$1.75 million $279
Jul 14, 7 PM $0.000392
+0.03%
$1.75 million $279
Jul 14, 6 PM $0.000392
+0.00%
$1.75 million $279
Jul 14, 5 PM $0.000392
+0.68%
$1.75 million $279
Jul 14, 4 PM $0.000389
+0.04%
$1.74 million $210
Jul 14, 3 PM $0.000389
-0.40%
$1.74 million $210
Jul 14, 2 PM $0.000391
-0.42%
$1.75 million $27,751
Jul 14, 1 PM $0.000392
+0.36%
$1.76 million $27,243
Jul 14, 12 PM $0.000391
+0.77%
$1.75 million $26,851
Jul 14, 11 AM $0.000388
+0.33%
$1.74 million $26,213
Jul 14, 10 AM $0.000387
-0.12%
$1.73 million $26,082
Jul 14, 9 AM $0.000387
+0.38%
$1.73 million $26,116
Jul 14, 8 AM $0.000386
-0.62%
$1.73 million $24,322
Jul 14, 7 AM $0.000388
+0.19%
$1.74 million $19,339
Jul 14, 6 AM $0.000387
-0.02%
$1.73 million $18,839
Jul 14, 5 AM $0.000388
+0.92%
$1.73 million $18,805
Jul 14, 4 AM $0.000384
-1.07%
$1.72 million $18,206
Jul 14, 3 AM $0.000388
+0.30%
$1.74 million $10,413
Jul 14, 2 AM $0.000387
+1.24%
$1.73 million $10,348
Jul 14, 1 AM $0.000382
+0.07%
$1.71 million $10,283
Jul 14, 12 AM $0.000382
-0.66%
$1.71 million $8,138
Jul 13, 11 PM $0.000385
-0.50%
$1.72 million $6,738
Jul 13, 10 PM $0.000387
-3.92%
$1.73 million $4,002
Jul 13, 9 PM $0.000402
+1.62%
$1.8 million $3,829
Jul 13, 8 PM $0.000396
+0.01%
$1.77 million $1,555
Jul 13, 7 PM $0.000396
-0.01%
$1.77 million $1,532
Jul 13, 6 PM $0.000396
-0.02%
$1.77 million $1,532
Jul 13, 5 PM $0.000396
-1.77%
$1.77 million $1,538
Jul 13, 4 PM $0.000403
-0.18%
$1.8 million $406
Jul 13, 3 PM $0.000404
+1.22%
$1.81 million $319
Jul 13, 2 PM $0.000399
-0.26%
$1.79 million $21,567
Jul 13, 1 PM $0.0004
+0.10%
$1.79 million $20,873
Jul 13, 12 PM $0.0004
+0.60%
$1.79 million $20,852
Jul 13, 11 AM $0.000397
-0.02%
$1.78 million $20,330
Jul 13, 10 AM $0.000397
-0.28%
$1.78 million $20,306
Jul 13, 9 AM $0.000398
+0.55%
$1.78 million $19,572
Jul 13, 8 AM $0.000396
-0.08%
$1.77 million $19,359
Jul 13, 7 AM $0.000397
+0.44%
$1.77 million $19,201
Jul 13, 6 AM $0.000395
+0.31%
$1.77 million $18,969
Jul 13, 5 AM $0.000394
+0.10%
$1.76 million $18,903
Jul 13, 4 AM $0.000393
+0.77%
$1.76 million $18,778
Jul 13, 3 AM $0.00039
-0.63%
$1.75 million $18,238
Jul 13, 2 AM $0.000393
+0.06%
$1.76 million $18,137
Jul 13, 1 AM $0.000393
-1.58%
$1.76 million $17,905
Jul 13, 12 AM $0.000399
-0.18%
$1.78 million $6,871
Jul 12, 11 PM $0.0004
-0.40%
$1.79 million $6,786