Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0004
-0.40%
$1.79 million $6,786
Jul 12, 10 PM $0.000401
+0.03%
$1.79 million $6,084
Jul 12, 9 PM $0.000401
+0.08%
$1.79 million $5,987
Jul 12, 8 PM $0.000401
+0.54%
$1.79 million $5,979
Jul 12, 7 PM $0.000399
+0.05%
$1.78 million $5,946
Jul 12, 6 PM $0.000398
+0.05%
$1.78 million $5,937
Jul 12, 5 PM $0.000398
-4.78%
$1.78 million $5,805
Jul 12, 4 PM $0.000418
-0.01%
$1.87 million $137
Jul 12, 3 PM $0.000418
+2.33%
$1.87 million $173
Jul 12, 2 PM $0.000409
+0.35%
$1.83 million $1,963
Jul 12, 1 PM $0.000407
-0.17%
$1.82 million $2,021
Jul 12, 12 PM $0.000408
+0.13%
$1.82 million $1,798
Jul 12, 11 AM $0.000407
+0.15%
$1.82 million $1,750
Jul 12, 10 AM $0.000407
-0.80%
$1.82 million $1,752
Jul 12, 9 AM $0.00041
-0.27%
$1.83 million $1,327
Jul 12, 8 AM $0.000411
-0.03%
$1.84 million $1,325
Jul 12, 7 AM $0.000411
-0.01%
$1.84 million $1,311
Jul 12, 6 AM $0.000411
-0.11%
$1.84 million $1,279
Jul 12, 5 AM $0.000412
+0.00%
$1.84 million $1,271
Jul 12, 4 AM $0.000412
+0.62%
$1.84 million $1,271
Jul 12, 3 AM $0.000409
-1.53%
$1.83 million $1,263
Jul 12, 2 AM $0.000416
+0.14%
$1.86 million $491
Jul 12, 1 AM $0.000415
-0.61%
$1.86 million $505
Jul 12, 12 AM $0.000418
-0.06%
$1.87 million $347
Jul 11, 11 PM $0.000418
+0.00%
$1.87 million $348
Jul 11, 10 PM $0.000418
+0.00%
$1.87 million $352
Jul 11, 9 PM $0.000418
-0.01%
$1.87 million $356
Jul 11, 8 PM $0.000418
-0.32%
$1.87 million $409
Jul 11, 7 PM $0.000419
+0.00%
$1.88 million $406
Jul 11, 6 PM $0.000419
+0.00%
$1.88 million $406
Jul 11, 5 PM $0.000419
-0.13%
$1.88 million $409
Jul 11, 4 PM $0.00042
+0.51%
$1.88 million $358
Jul 11, 3 PM $0.000418
+1.26%
$1.87 million $334
Jul 11, 2 PM $0.000412
+1.03%
$1.84 million $10,726
Jul 11, 1 PM $0.000408
+0.31%
$1.83 million $9,950
Jul 11, 12 PM $0.000407
-0.01%
$1.82 million $9,950
Jul 11, 11 AM $0.000407
+0.51%
$1.82 million $9,489
Jul 11, 10 AM $0.000405
+0.32%
$1.81 million $9,153
Jul 11, 9 AM $0.000404
-3.18%
$1.81 million $8,258
Jul 11, 8 AM $0.000417
+0.01%
$1.86 million $4,690
Jul 11, 7 AM $0.000417
-0.07%
$1.86 million $4,777
Jul 11, 6 AM $0.000417
+0.02%
$1.87 million $4,846
Jul 11, 5 AM $0.000417
-0.38%
$1.87 million $4,892
Jul 11, 4 AM $0.000419
+0.16%
$1.87 million $3,180
Jul 11, 3 AM $0.000418
-0.01%
$1.87 million $3,114
Jul 11, 2 AM $0.000418
+0.07%
$1.87 million $3,152
Jul 11, 1 AM $0.000418
-0.24%
$1.87 million $2,963
Jul 11, 12 AM $0.000419
-0.34%
$1.87 million $2,991
Jul 10, 11 PM $0.00042
-0.47%
$1.88 million $1,066
Jul 10, 10 PM $0.000422
-3.66%
$1.89 million $1,001