Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $0.000478
+0.03%
$2.14 million $10,985
Oct 10, 10 PM $0.000478
+0.38%
$2.14 million $10,537
Oct 10, 9 PM $0.000476
+0.00%
$2.13 million $9,632
Oct 10, 8 PM $0.000476
-0.87%
$2.13 million $9,632
Oct 10, 7 PM $0.00048
+0.02%
$2.15 million $9,659
Oct 10, 6 PM $0.00048
+1.27%
$2.15 million $9,645
Oct 10, 5 PM $0.000474
-1.16%
$2.12 million $9,512
Oct 10, 4 PM $0.000479
-0.01%
$2.14 million $6,738
Oct 10, 3 PM $0.000479
-0.72%
$2.14 million $3,344
Oct 10, 2 PM $0.000483
+0.48%
$2.16 million $497,901
Oct 10, 1 PM $0.000481
+0.00%
$2.15 million $495,040
Oct 10, 12 PM $0.000481
+0.66%
$2.15 million $495,040
Oct 10, 11 AM $0.000477
-0.70%
$2.14 million $491,777
Oct 10, 10 AM $0.000481
+0.72%
$2.15 million $491,784
Oct 10, 9 AM $0.000477
-0.67%
$2.14 million $487,709
Oct 10, 8 AM $0.000481
-0.11%
$2.15 million $422,448
Oct 10, 7 AM $0.000481
+1.10%
$2.15 million $355,675
Oct 10, 6 AM $0.000476
-0.41%
$2.13 million $350,145
Oct 10, 5 AM $0.000478
+1.18%
$2.14 million $350,804
Oct 10, 4 AM $0.000472
+0.05%
$2.11 million $345,208
Oct 10, 3 AM $0.000472
-0.25%
$2.11 million $338,509
Oct 10, 2 AM $0.000473
-2.86%
$2.12 million $272,104
Oct 10, 1 AM $0.000487
+2.59%
$2.18 million $204,219
Oct 10, 12 AM $0.000475
+0.38%
$2.12 million $192,031
Oct 9, 11 PM $0.000473
+0.00%
$2.12 million $189,160
Oct 9, 10 PM $0.000473
-0.22%
$2.12 million $188,669
Oct 9, 9 PM $0.000474
+1.47%
$2.12 million $187,163
Oct 9, 8 PM $0.000467
-0.94%
$2.09 million $183,690
Oct 9, 7 PM $0.000472
-0.42%
$2.11 million $183,580
Oct 9, 6 PM $0.000474
-0.07%
$2.12 million $183,513
Oct 9, 5 PM $0.000474
+2.26%
$2.12 million $183,486
Oct 9, 4 PM $0.000463
-2.22%
$2.07 million $179,090
Oct 9, 3 PM $0.000474
+2.81%
$2.12 million $173,508
Oct 9, 2 PM $0.000461
+1.42%
$2.06 million $35,618
Oct 9, 1 PM $0.000455
+0.03%
$2.03 million $31,277
Oct 9, 12 PM $0.000454
-0.03%
$2.03 million $30,031
Oct 9, 11 AM $0.000455
-0.01%
$2.03 million $30,002
Oct 9, 10 AM $0.000455
+0.79%
$2.03 million $29,911
Oct 9, 9 AM $0.000454
+0.02%
$2.03 million $27,846
Oct 9, 8 AM $0.000454
+0.06%
$2.03 million $27,839
Oct 9, 7 AM $0.000454
+0.28%
$2.03 million $26,725
Oct 9, 6 AM $0.000453
-0.03%
$2.02 million $26,072
Oct 9, 5 AM $0.000453
+0.13%
$2.02 million $23,274
Oct 9, 4 AM $0.000452
+0.16%
$2.02 million $22,092
Oct 9, 3 AM $0.000451
-0.11%
$2.02 million $21,265
Oct 9, 2 AM $0.000452
+0.36%
$2.02 million $21,022
Oct 9, 1 AM $0.00045
-0.06%
$2.01 million $20,777
Oct 9, 12 AM $0.00045
+0.00%
$2.02 million $20,120
Oct 8, 11 PM $0.000451
+0.84%
$2.02 million $19,427
Oct 8, 10 PM $0.000447
+0.71%
$2 million $18,872