Adappter Token Historical Data

ADP Page 5
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:16 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:15 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:14 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:13 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:12 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
10:11 PM $ 0.000585
+0.00%
$ 2.65 million $ 8,612
10:10 PM $ 0.000585
+0.00%
$ 2.65 million $ 8,497
10:09 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:08 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:07 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:06 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:05 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:04 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:03 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:02 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:01 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,497
10:00 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:59 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:58 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:57 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:56 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:55 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:54 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:53 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:52 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:51 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:50 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:49 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:48 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:47 PM $ 0.000585
+0.00%
$ 2.62 million $ 8,466
9:46 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:45 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:44 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:43 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:42 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:41 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:40 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:39 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:38 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:37 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:36 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:35 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:34 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:33 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,965
9:32 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:31 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:30 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:29 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868
9:28 PM $ 0.000585
+0.00%
$ 2.62 million $ 7,868