Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:51 PM $0.000469
+0.00%
$2.1 million $13,608
2:46 PM $0.000466
+0.00%
$2.08 million $5,255
2:41 PM $0.000466
+0.00%
$2.08 million $5,255
2:36 PM $0.000466
+0.00%
$2.08 million $5,255
2:31 PM $0.000466
+0.00%
$2.08 million $5,255
2:26 PM $0.000466
+0.00%
$2.08 million $5,255
2:21 PM $0.000466
+0.00%
$2.08 million $5,255
2:16 PM $0.000466
+0.00%
$2.08 million $5,255
2:11 PM $0.000466
+0.00%
$2.08 million $5,255
2:06 PM $0.000466
+0.00%
$2.08 million $5,255
2:01 PM $0.000466
+0.00%
$2.08 million $5,255
1:56 PM $0.000466
+0.00%
$2.08 million $5,255
1:51 PM $0.000466
+0.00%
$2.08 million $5,240
1:46 PM $0.000466
+0.00%
$2.08 million $5,240
1:41 PM $0.000466
+0.00%
$2.08 million $5,240
1:36 PM $0.000466
+0.00%
$2.08 million $5,240
1:31 PM $0.000466
+0.00%
$2.08 million $5,240
1:26 PM $0.000466
+0.00%
$2.08 million $5,240
1:21 PM $0.000466
+0.00%
$2.08 million $5,240
1:16 PM $0.000466
+0.00%
$2.08 million $5,240
1:11 PM $0.000466
+0.00%
$2.08 million $5,240
1:06 PM $0.000466
+0.00%
$2.08 million $5,240
1:01 PM $0.000466
+0.00%
$2.08 million $5,240
12:56 PM $0.000466
+0.00%
$2.08 million $5,240
12:51 PM $0.000466
+0.00%
$2.08 million $5,240
12:46 PM $0.000466
+0.00%
$2.08 million $5,240
12:41 PM $0.000466
+0.00%
$2.08 million $5,240
12:36 PM $0.000466
+0.00%
$2.08 million $5,240
12:31 PM $0.000466
+0.00%
$2.08 million $5,240
12:26 PM $0.000466
+0.00%
$2.08 million $5,240
12:21 PM $0.000466
+0.00%
$2.08 million $5,240
12:16 PM $0.000466
+0.00%
$2.08 million $5,142
12:11 PM $0.000466
+0.00%
$2.09 million $4,881
12:06 PM $0.000466
+0.00%
$2.09 million $4,881
12:01 PM $0.000466
+0.00%
$2.09 million $4,881
11:56 AM $0.000466
+0.00%
$2.09 million $4,881
11:51 AM $0.000466
+0.00%
$2.09 million $4,881
11:46 AM $0.000466
+0.00%
$2.09 million $4,881
11:41 AM $0.000466
+0.00%
$2.09 million $4,881
11:36 AM $0.000466
+0.00%
$2.09 million $4,881
11:31 AM $0.000468
+0.00%
$2.09 million $4,808
11:26 AM $0.000468
+0.00%
$2.09 million $4,808
11:21 AM $0.000468
+0.00%
$2.09 million $4,808
11:16 AM $0.000468
+0.00%
$2.09 million $4,808
11:11 AM $0.000468
+0.00%
$2.09 million $4,808
11:06 AM $0.000466
+0.00%
$2.09 million $4,788
11:01 AM $0.000466
+0.00%
$2.09 million $4,788
10:56 AM $0.000466
+0.00%
$2.09 million $4,788
10:51 AM $0.000466
+0.00%
$2.09 million $4,788
10:46 AM $0.000466
+0.00%
$2.09 million $4,788