Coinranking
Adappter Token Historical Data
ADP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12 | $0.00757 | -9.36% | ||
| Dec 5 | $0.00866 | +11.24% | ||
| Nov 28 | $0.00778 | +3.80% | ||
| Nov 21 | $0.00762 | -3.11% | ||
| Nov 14 | $0.00782 | +6.08% | ||
| Nov 7 | $0.00733 | -14.44% | ||
| Oct 31 | $0.00857 | -2.11% | ||
| Oct 24 | $0.00875 | -2.73% | ||
| Oct 17 | $0.009 | -3.94% | ||
| Oct 10 | $0.00937 | -10.62% | ||
| Oct 3 | $0.0105 | -7.72% | ||
| Sep 26 | $0.0114 | -4.87% | ||
| Sep 19 | $0.012 | -7.29% | ||
| Sep 12 | $0.013 | -7.25% | ||
| Sep 5 | $0.014 | -2.66% | ||
| Aug 29 | $0.0144 | -5.58% | ||
| Aug 22 | $0.0152 | -4.58% | ||
| Aug 15 | $0.016 | -11.65% | ||
| Aug 8 | $0.0181 | +5.52% | ||
| Aug 1 | $0.0171 | +5.61% | ||
| Jul 25 | $0.0162 | -0.93% | ||
| Jul 18 | $0.0164 | -2.26% | ||
| Jul 11 | $0.0167 | +0.47% | ||
| Jul 4 | $0.0166 | +4.41% | ||