Adappter Token Historical Data

ADP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0181
+5.52%
$ 16.6 million $ 48.6 million
Aug 1 $ 0.0171
+5.61%
$ 15.73 million $ 35.98 million
Jul 25 $ 0.0162
-0.93%
$ 14.89 million $ 42.01 million
Jul 18 $ 0.0164
-2.26%
$ 14.7 million $ 26.53 million
Jul 11 $ 0.0167
+0.47%
$ 14.98 million $ 14.78 million
Jul 4 $ 0.0166
+4.41%
$ 14.91 million $ 14.95 million
Download