Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.000422
-3.66%
$1.89 million $1,001
Jul 10, 9 PM $0.000438
+2.08%
$1.96 million $994
Jul 10, 8 PM $0.000429
+0.00%
$1.92 million $910
Jul 10, 7 PM $0.000429
+0.00%
$1.92 million $974
Jul 10, 6 PM $0.000429
-0.71%
$1.92 million $1,035
Jul 10, 5 PM $0.000432
+0.00%
$1.93 million $1,083
Jul 10, 4 PM $0.000432
+0.32%
$1.93 million $1,126
Jul 10, 3 PM $0.000431
+1.39%
$1.93 million $1,156
Jul 10, 2 PM $0.000425
-0.22%
$1.9 million $14,622
Jul 10, 1 PM $0.000426
+1.01%
$1.91 million $14,633
Jul 10, 12 PM $0.000422
+0.08%
$1.89 million $14,506
Jul 10, 11 AM $0.000421
-0.68%
$1.88 million $14,537
Jul 10, 10 AM $0.000424
-0.13%
$1.9 million $14,313
Jul 10, 9 AM $0.000425
+0.14%
$1.9 million $14,307
Jul 10, 8 AM $0.000424
-0.92%
$1.9 million $13,573
Jul 10, 7 AM $0.000428
+0.01%
$1.91 million $13,389
Jul 10, 6 AM $0.000428
+0.05%
$1.91 million $12,899
Jul 10, 5 AM $0.000428
-0.08%
$1.91 million $10,950
Jul 10, 4 AM $0.000428
-2.16%
$1.92 million $10,659
Jul 10, 3 AM $0.000438
+4.89%
$1.96 million $1,214
Jul 10, 2 AM $0.000417
+0.02%
$1.87 million $1,119
Jul 10, 1 AM $0.000417
-2.84%
$1.87 million $1,109
Jul 10, 12 AM $0.000429
-0.06%
$1.92 million $1,020
Jul 9, 11 PM $0.00043
-0.01%
$1.92 million $1,005
Jul 9, 10 PM $0.00043
-0.83%
$1.92 million $1,010
Jul 9, 9 PM $0.000433
+0.00%
$1.94 million $981
Jul 9, 8 PM $0.000433
+4.70%
$1.94 million $969
Jul 9, 7 PM $0.000414
-0.05%
$1.85 million $933
Jul 9, 6 PM $0.000414
-1.87%
$1.85 million $935
Jul 9, 5 PM $0.000422
+1.75%
$1.89 million $922
Jul 9, 4 PM $0.000415
-0.22%
$1.85 million $935
Jul 9, 3 PM $0.000416
-0.65%
$1.86 million $944
Jul 9, 2 PM $0.000418
-1.49%
$1.87 million $2,524
Jul 9, 1 PM $0.000417
+0.20%
$1.87 million $2,453
Jul 9, 12 PM $0.000416
-0.10%
$1.86 million $2,448
Jul 9, 11 AM $0.000417
-0.02%
$1.86 million $2,431
Jul 9, 10 AM $0.000427
+2.30%
$1.91 million $1,679
Jul 9, 9 AM $0.000417
-0.01%
$1.87 million $1,634
Jul 9, 8 AM $0.000417
-3.07%
$1.87 million $1,662
Jul 9, 7 AM $0.000431
+3.26%
$1.93 million $1,234
Jul 9, 6 AM $0.000417
-3.31%
$1.87 million $1,235
Jul 9, 5 AM $0.000431
+0.04%
$1.93 million $1,133
Jul 9, 4 AM $0.000417
-3.79%
$1.87 million $1,082
Jul 9, 3 AM $0.000434
+3.43%
$1.94 million $810
Jul 9, 2 AM $0.000419
-0.96%
$1.88 million $877
Jul 9, 1 AM $0.000423
-0.03%
$1.89 million $864
Jul 9, 12 AM $0.000423
-1.74%
$1.89 million $923
Jul 8, 11 PM $0.000431
-1.47%
$1.93 million $911
Jul 8, 10 PM $0.000437
+0.01%
$1.96 million $913
Jul 8, 9 PM $0.000437
-0.03%
$1.96 million $921