Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.000437
-0.03%
$1.96 million $921
Jul 8, 8 PM $0.000437
+4.83%
$1.96 million $929
Jul 8, 7 PM $0.000417
-4.70%
$1.87 million $905
Jul 8, 6 PM $0.000438
+5.03%
$1.96 million $883
Jul 8, 5 PM $0.000417
-0.21%
$1.86 million $838
Jul 8, 4 PM $0.000418
-4.88%
$1.87 million $830
Jul 8, 3 PM $0.000439
+3.31%
$1.96 million $808
Jul 8, 2 PM $0.000425
-0.05%
$1.9 million $4,376
Jul 8, 1 PM $0.000425
-0.04%
$1.9 million $3,841
Jul 8, 12 PM $0.000426
+0.51%
$1.9 million $3,680
Jul 8, 11 AM $0.000423
-0.34%
$1.89 million $3,483
Jul 8, 10 AM $0.000425
-1.00%
$1.9 million $2,755
Jul 8, 9 AM $0.000429
+2.17%
$1.92 million $2,546
Jul 8, 8 AM $0.00042
-0.49%
$1.88 million $2,552
Jul 8, 7 AM $0.000422
-0.65%
$1.89 million $2,223
Jul 8, 6 AM $0.000425
+0.08%
$1.9 million $2,164
Jul 8, 5 AM $0.000424
+0.05%
$1.9 million $2,140
Jul 8, 4 AM $0.000424
-1.78%
$1.9 million $2,053
Jul 8, 3 AM $0.000418
-3.01%
$1.87 million $1,737
Jul 8, 2 AM $0.000425
+0.61%
$1.9 million $1,598
Jul 8, 1 AM $0.000423
-0.18%
$1.89 million $1,579
Jul 8, 12 AM $0.000423
+0.19%
$1.89 million $1,178
Jul 7, 11 PM $0.000423
-1.33%
$1.89 million $1,173
Jul 7, 10 PM $0.000428
+0.19%
$1.92 million $1,154
Jul 7, 9 PM $0.000427
+1.35%
$1.91 million $1,151
Jul 7, 8 PM $0.000422
+0.01%
$1.89 million $1,174
Jul 7, 7 PM $0.000422
-3.38%
$1.89 million $1,228
Jul 7, 6 PM $0.000436
+3.45%
$1.95 million $1,196
Jul 7, 5 PM $0.000422
-3.01%
$1.89 million $1,089
Jul 7, 4 PM $0.000435
+3.64%
$1.95 million $1,038
Jul 7, 3 PM $0.00042
-1.33%
$1.88 million $950
Jul 7, 2 PM $0.000425
+0.42%
$1.9 million $5,950
Jul 7, 1 PM $0.000424
-0.22%
$1.89 million $5,986
Jul 7, 12 PM $0.000424
-0.09%
$1.9 million $5,807
Jul 7, 11 AM $0.000425
-0.06%
$1.9 million $5,869
Jul 7, 10 AM $0.000425
+0.28%
$1.9 million $4,846
Jul 7, 9 AM $0.000424
-0.63%
$1.9 million $4,787
Jul 7, 8 AM $0.000427
+1.27%
$1.91 million $4,464
Jul 7, 7 AM $0.000421
+0.19%
$1.88 million $4,301
Jul 7, 6 AM $0.00042
-0.71%
$1.88 million $4,295
Jul 7, 5 AM $0.000423
+0.55%
$1.89 million $4,284
Jul 7, 4 AM $0.000421
-0.24%
$1.88 million $4,258
Jul 7, 3 AM $0.000422
+0.15%
$1.89 million $4,177
Jul 7, 2 AM $0.000422
-1.38%
$1.89 million $4,171
Jul 7, 1 AM $0.000427
+0.61%
$1.91 million $3,732
Jul 7, 12 AM $0.000425
-1.02%
$1.9 million $3,741
Jul 6, 11 PM $0.000429
+0.02%
$1.92 million $2,288
Jul 6, 10 PM $0.000429
+0.55%
$1.92 million $2,291
Jul 6, 9 PM $0.000427
+1.28%
$1.91 million $2,240
Jul 6, 8 PM $0.000421
-0.16%
$1.88 million $2,158