Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.000421
-0.16%
$1.88 million $2,158
Jul 6, 7 PM $0.000422
+0.01%
$1.89 million $2,080
Jul 6, 6 PM $0.000422
-1.95%
$1.89 million $1,981
Jul 6, 5 PM $0.00043
+0.02%
$1.93 million $1,694
Jul 6, 4 PM $0.00043
+2.24%
$1.92 million $1,693
Jul 6, 3 PM $0.000421
-0.19%
$1.88 million $1,577
Jul 6, 2 PM $0.000422
+0.40%
$1.89 million $3,283
Jul 6, 1 PM $0.00042
-0.17%
$1.88 million $3,204
Jul 6, 12 PM $0.000421
-0.60%
$1.88 million $3,237
Jul 6, 11 AM $0.000423
-0.16%
$1.89 million $3,591
Jul 6, 10 AM $0.000424
+0.40%
$1.9 million $3,568
Jul 6, 9 AM $0.000422
+0.25%
$1.89 million $3,612
Jul 6, 8 AM $0.000421
+0.14%
$1.88 million $5,414
Jul 6, 7 AM $0.000421
-0.81%
$1.88 million $3,821
Jul 6, 6 AM $0.000424
+2.47%
$1.9 million $3,961
Jul 6, 5 AM $0.000414
-0.01%
$1.85 million $4,173
Jul 6, 4 AM $0.000414
+0.08%
$1.85 million $4,213
Jul 6, 3 AM $0.000414
+0.11%
$1.85 million $4,219
Jul 6, 2 AM $0.000413
+0.00%
$1.85 million $4,224
Jul 6, 1 AM $0.000413
-5.90%
$1.85 million $4,221
Jul 6, 12 AM $0.000439
-0.01%
$1.96 million $4,062
Jul 5, 11 PM $0.000439
+0.30%
$1.96 million $4,021
Jul 5, 10 PM $0.000438
-0.05%
$1.96 million $4,059
Jul 5, 9 PM $0.000438
+0.00%
$1.96 million $4,071
Jul 5, 8 PM $0.000438
+0.05%
$1.96 million $4,127
Jul 5, 7 PM $0.000438
+0.09%
$1.96 million $4,135
Jul 5, 6 PM $0.000438
-0.19%
$1.96 million $4,049
Jul 5, 5 PM $0.000439
-0.18%
$1.96 million $3,939
Jul 5, 4 PM $0.00044
-0.48%
$1.97 million $3,837
Jul 5, 3 PM $0.000442
+1.87%
$1.98 million $3,765
Jul 5, 2 PM $0.000434
+0.24%
$1.94 million $6,843
Jul 5, 1 PM $0.000433
+3.00%
$1.94 million $6,883
Jul 5, 12 PM $0.00042
-2.24%
$1.88 million $6,862
Jul 5, 11 AM $0.00043
+0.27%
$1.92 million $5,920
Jul 5, 10 AM $0.000428
+0.15%
$1.92 million $5,948
Jul 5, 9 AM $0.000428
+0.75%
$1.91 million $5,786
Jul 5, 8 AM $0.000425
+0.03%
$1.9 million $861
Jul 5, 7 AM $0.000425
+0.00%
$1.9 million $632
Jul 5, 6 AM $0.000425
-4.92%
$1.9 million $622
Jul 5, 5 AM $0.000447
+3.24%
$2 million $1,327
Jul 5, 4 AM $0.000432
-0.22%
$1.93 million $1,268
Jul 5, 3 AM $0.000433
+0.02%
$1.94 million $1,121
Jul 5, 2 AM $0.000433
-3.07%
$1.94 million $1,090
Jul 5, 1 AM $0.000447
-0.04%
$2 million $1,055
Jul 5, 12 AM $0.000447
-0.08%
$2 million $1,045
Jul 4, 11 PM $0.000448
+2.64%
$2 million $1,031
Jul 4, 10 PM $0.000436
+2.85%
$1.95 million $990
Jul 4, 9 PM $0.000424
-2.17%
$1.9 million $221
Jul 4, 8 PM $0.000433
+0.03%
$1.94 million $910
Jul 4, 7 PM $0.000433
+0.27%
$1.94 million $898