Adappter Token Historical Data

ADP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000925
-0.03%
$ 4.14 million $ 16,279
Jan 10, 9 PM $ 0.000925
+0.00%
$ 4.14 million $ 15,785
Jan 10, 8 PM $ 0.000925
+0.03%
$ 4.14 million $ 15,857
Jan 10, 7 PM $ 0.000925
+0.17%
$ 4.13 million $ 15,805
Jan 10, 6 PM $ 0.000924
-0.11%
$ 4.13 million $ 15,855
Jan 10, 5 PM $ 0.000925
+1.35%
$ 4.14 million $ 15,812
Jan 10, 4 PM $ 0.000914
-0.65%
$ 4.09 million $ 15,180
Jan 10, 3 PM $ 0.00092
-1.26%
$ 4.12 million $ 15,155
Jan 10, 2 PM $ 0.00093
-0.14%
$ 4.16 million $ 38,478
Jan 10, 1 PM $ 0.000932
+0.07%
$ 4.16 million $ 38,148
Jan 10, 12 PM $ 0.00093
+0.05%
$ 4.16 million $ 37,089
Jan 10, 11 AM $ 0.00093
+0.21%
$ 4.16 million $ 36,562
Jan 10, 10 AM $ 0.000928
-0.16%
$ 4.15 million $ 36,397
Jan 10, 9 AM $ 0.000929
+0.07%
$ 4.16 million $ 36,166
Jan 10, 8 AM $ 0.000927
+0.05%
$ 4.15 million $ 36,008
Jan 10, 7 AM $ 0.000927
-0.15%
$ 4.15 million $ 35,774
Jan 10, 6 AM $ 0.000928
+0.00%
$ 4.15 million $ 34,951
Jan 10, 5 AM $ 0.000928
-0.57%
$ 4.15 million $ 34,838
Jan 10, 4 AM $ 0.000934
+0.05%
$ 4.17 million $ 34,882
Jan 10, 3 AM $ 0.000934
+0.44%
$ 4.17 million $ 34,547
Jan 10, 2 AM $ 0.000941
+0.26%
$ 4.21 million $ 32,864
Jan 10, 1 AM $ 0.00094
-0.03%
$ 4.21 million $ 32,133
Jan 10, 12 AM $ 0.000941
+0.54%
$ 4.21 million $ 31,363
Jan 9, 11 PM $ 0.000936
+0.02%
$ 4.19 million $ 31,307
Jan 9, 10 PM $ 0.000935
+0.16%
$ 4.18 million $ 30,279
Jan 9, 9 PM $ 0.000934
+0.25%
$ 4.18 million $ 30,168
Jan 9, 8 PM $ 0.000932
-0.29%
$ 4.17 million $ 27,264
Jan 9, 7 PM $ 0.000934
+0.22%
$ 4.18 million $ 22,802
Jan 9, 6 PM $ 0.000932
+0.09%
$ 4.17 million $ 22,502
Jan 9, 5 PM $ 0.000931
-0.16%
$ 4.17 million $ 22,523
Jan 9, 4 PM $ 0.000933
-0.07%
$ 4.17 million $ 21,441
Jan 9, 3 PM $ 0.000934
-0.31%
$ 4.18 million $ 20,234
Jan 9, 2 PM $ 0.000937
+0.31%
$ 4.19 million $ 43,444
Jan 9, 1 PM $ 0.000934
-0.25%
$ 4.18 million $ 39,079
Jan 9, 12 PM $ 0.000936
-0.45%
$ 4.19 million $ 34,173
Jan 9, 11 AM $ 0.00094
+0.17%
$ 4.21 million $ 34,013
Jan 9, 10 AM $ 0.000939
+0.16%
$ 4.2 million $ 30,528
Jan 9, 9 AM $ 0.000937
+0.00%
$ 4.19 million $ 30,387
Jan 9, 8 AM $ 0.000937
-0.15%
$ 4.19 million $ 30,149
Jan 9, 7 AM $ 0.000939
+0.09%
$ 4.2 million $ 29,623
Jan 9, 6 AM $ 0.000938
+0.00%
$ 4.19 million $ 29,403
Jan 9, 5 AM $ 0.000938
+0.04%
$ 4.19 million $ 29,346
Jan 9, 4 AM $ 0.000937
+0.11%
$ 4.19 million $ 28,695
Jan 9, 3 AM $ 0.000936
-0.04%
$ 4.19 million $ 28,083
Jan 9, 2 AM $ 0.000937
-0.04%
$ 4.19 million $ 27,201
Jan 9, 1 AM $ 0.000937
-0.12%
$ 4.19 million $ 26,534
Jan 9, 12 AM $ 0.000938
-0.07%
$ 4.2 million $ 23,074
Jan 8, 11 PM $ 0.000939
+0.04%
$ 4.2 million $ 22,291
Jan 8, 10 PM $ 0.000939
+0.13%
$ 4.2 million $ 19,294
Jan 8, 9 PM $ 0.000939
+0.02%
$ 4.19 million $ 18,611