Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.000433
+0.27%
$1.94 million $898
Jul 4, 6 PM $0.000432
+1.95%
$1.93 million $903
Jul 4, 5 PM $0.000424
+0.00%
$1.9 million $208
Jul 4, 4 PM $0.000424
+0.00%
$1.9 million $208
Jul 4, 3 PM $0.000424
-0.02%
$1.9 million $207
Jul 4, 2 PM $0.000424
+0.02%
$1.9 million $1,883
Jul 4, 1 PM $0.000424
-0.70%
$1.9 million $1,863
Jul 4, 12 PM $0.000427
-0.02%
$1.91 million $2,347
Jul 4, 11 AM $0.000423
-0.63%
$1.89 million $1,561
Jul 4, 10 AM $0.000426
+0.74%
$1.91 million $2,041
Jul 4, 9 AM $0.000423
+0.11%
$1.89 million $1,469
Jul 4, 8 AM $0.000422
+0.05%
$1.89 million $980
Jul 4, 7 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 6 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 5 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 4 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 3 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 2 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 1 AM $0.000422
+0.00%
$1.89 million $799
Jul 4, 12 AM $0.000422
+0.17%
$1.89 million $799
Jul 3, 11 PM $0.000421
+0.00%
$1.88 million $670
Jul 3, 10 PM $0.000421
-1.79%
$1.88 million $615
Jul 3, 9 PM $0.000429
+1.98%
$1.92 million $1,449
Jul 3, 8 PM $0.000421
+0.35%
$1.88 million $239
Jul 3, 7 PM $0.000431
+2.87%
$1.93 million $1,108
Jul 3, 6 PM $0.000419
-7.98%
$1.88 million $235
Jul 3, 5 PM $0.000456
-0.13%
$2.04 million $873
Jul 3, 4 PM $0.000456
-0.01%
$2.04 million $890
Jul 3, 3 PM $0.000456
+8.64%
$2.04 million $1,232
Jul 3, 2 PM $0.00042
+0.04%
$1.88 million $3,567
Jul 3, 1 PM $0.00042
-0.02%
$1.88 million $3,566
Jul 3, 12 PM $0.00042
-0.06%
$1.88 million $3,567
Jul 3, 11 AM $0.00042
-0.01%
$1.88 million $3,569
Jul 3, 10 AM $0.00042
+0.83%
$1.88 million $3,569
Jul 3, 9 AM $0.000417
-1.57%
$1.87 million $3,533
Jul 3, 8 AM $0.000424
+0.59%
$1.89 million $4,621
Jul 3, 7 AM $0.000421
-0.86%
$1.88 million $3,202
Jul 3, 6 AM $0.000425
+0.47%
$1.9 million $4,500
Jul 3, 5 AM $0.000423
-0.02%
$1.89 million $4,392
Jul 3, 4 AM $0.000423
-0.41%
$1.89 million $2,332
Jul 3, 3 AM $0.000425
+0.05%
$1.9 million $2,038
Jul 3, 2 AM $0.000424
-3.99%
$1.9 million $2,036
Jul 3, 1 AM $0.000442
+0.48%
$1.98 million $1,980
Jul 3, 12 AM $0.00044
-0.15%
$1.97 million $1,956
Jul 2, 11 PM $0.00044
-1.24%
$1.97 million $1,959
Jul 2, 10 PM $0.000446
+0.03%
$2 million $1,790
Jul 2, 9 PM $0.000446
+0.44%
$1.99 million $1,789
Jul 2, 8 PM $0.000444
+0.10%
$1.99 million $1,669
Jul 2, 7 PM $0.000443
-3.12%
$1.98 million $1,614
Jul 2, 6 PM $0.000458
+2.09%
$2.05 million $1,036