Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.000458
+2.09%
$2.05 million $1,036
Jul 2, 5 PM $0.000448
+0.02%
$2.01 million $1,294
Jul 2, 4 PM $0.000448
+3.00%
$2.01 million $1,285
Jul 2, 3 PM $0.000435
+4.93%
$1.95 million $772
Jul 2, 2 PM $0.000418
+0.70%
$1.87 million $6,011
Jul 2, 1 PM $0.000415
+0.32%
$1.86 million $5,953
Jul 2, 12 PM $0.000414
+0.25%
$1.85 million $5,186
Jul 2, 11 AM $0.000413
+0.09%
$1.85 million $5,154
Jul 2, 10 AM $0.000413
-0.06%
$1.85 million $5,059
Jul 2, 9 AM $0.000411
+0.06%
$1.84 million $6,053
Jul 2, 8 AM $0.000413
-0.20%
$1.85 million $5,928
Jul 2, 7 AM $0.000413
+0.39%
$1.85 million $5,950
Jul 2, 6 AM $0.000412
+0.00%
$1.84 million $5,942
Jul 2, 5 AM $0.000412
-0.14%
$1.84 million $5,963
Jul 2, 4 AM $0.000412
+0.30%
$1.84 million $6,027
Jul 2, 3 AM $0.000411
-0.08%
$1.84 million $6,067
Jul 2, 2 AM $0.000412
-0.89%
$1.84 million $4,706
Jul 2, 1 AM $0.000415
+0.24%
$1.86 million $4,771
Jul 2, 12 AM $0.000414
-0.24%
$1.85 million $4,781
Jul 1, 11 PM $0.000415
+0.01%
$1.86 million $4,267
Jul 1, 10 PM $0.000415
-0.18%
$1.86 million $4,266
Jul 1, 9 PM $0.000416
-1.95%
$1.86 million $4,176
Jul 1, 8 PM $0.000424
-0.18%
$1.9 million $1,773
Jul 1, 7 PM $0.000425
-0.01%
$1.9 million $1,762
Jul 1, 6 PM $0.000425
+0.18%
$1.9 million $1,783
Jul 1, 5 PM $0.000424
+0.02%
$1.9 million $1,838
Jul 1, 4 PM $0.000424
+4.42%
$1.9 million $1,746
Jul 1, 3 PM $0.000406
-1.35%
$1.82 million $1,709
Jul 1, 2 PM $0.000412
+0.43%
$1.84 million $4,850
Jul 1, 1 PM $0.00041
-1.35%
$1.83 million $4,839
Jul 1, 12 PM $0.000416
+1.75%
$1.86 million $4,207
Jul 1, 11 AM $0.000409
-0.57%
$1.83 million $3,212
Jul 1, 10 AM $0.000411
-1.56%
$1.84 million $4,195
Jul 1, 9 AM $0.000417
-0.18%
$1.87 million $3,940
Jul 1, 8 AM $0.000418
+1.42%
$1.87 million $3,921
Jul 1, 7 AM $0.000412
+0.28%
$1.84 million $3,747
Jul 1, 6 AM $0.000411
-0.76%
$1.84 million $2,535
Jul 1, 5 AM $0.000414
+0.53%
$1.85 million $3,360
Jul 1, 4 AM $0.000412
+0.29%
$1.84 million $2,540
Jul 1, 3 AM $0.000411
-0.09%
$1.84 million $2,529
Jul 1, 2 AM $0.000411
-0.22%
$1.84 million $2,531
Jul 1, 1 AM $0.000412
-0.94%
$1.84 million $3,273
Jul 1, 12 AM $0.000416
-0.29%
$1.86 million $2,738
Jun 30, 11 PM $0.000417
-0.14%
$1.87 million $2,742
Jun 30, 10 PM $0.000418
-2.54%
$1.87 million $2,708
Jun 30, 9 PM $0.000429
-0.04%
$1.92 million $819
Jun 30, 8 PM $0.000429
+0.00%
$1.92 million $801
Jun 30, 7 PM $0.000429
+2.52%
$1.92 million $790
Jun 30, 6 PM $0.000418
-4.49%
$1.87 million $770
Jun 30, 5 PM $0.000438
+0.02%
$1.96 million $714