Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.000425
-0.89%
$1.9 million $4,273
Jun 28, 3 PM $0.000429
-0.33%
$1.92 million $4,280
Jun 28, 2 PM $0.00043
+0.15%
$1.93 million $3,209
Jun 28, 1 PM $0.00043
+1.83%
$1.92 million $3,201
Jun 28, 12 PM $0.000422
-0.02%
$1.89 million $2,832
Jun 28, 11 AM $0.000422
-0.65%
$1.89 million $2,789
Jun 28, 10 AM $0.000425
+0.28%
$1.9 million $2,711
Jun 28, 9 AM $0.000424
+0.07%
$1.9 million $2,249
Jun 28, 8 AM $0.000423
-0.24%
$1.89 million $2,177
Jun 28, 7 AM $0.000424
-0.40%
$1.9 million $2,013
Jun 28, 6 AM $0.000426
+0.00%
$1.91 million $2,013
Jun 28, 5 AM $0.000426
+0.42%
$1.91 million $2,013
Jun 28, 4 AM $0.000424
-0.80%
$1.9 million $1,914
Jun 28, 3 AM $0.000428
-0.22%
$1.91 million $1,510
Jun 28, 2 AM $0.000429
-0.08%
$1.92 million $1,474
Jun 28, 1 AM $0.000429
-0.18%
$1.92 million $1,522
Jun 28, 12 AM $0.00043
+0.00%
$1.92 million $1,824
Jun 27, 11 PM $0.00043
-0.08%
$1.92 million $1,824
Jun 27, 10 PM $0.00043
-0.28%
$1.92 million $1,769
Jun 27, 9 PM $0.000431
-0.02%
$1.93 million $1,797
Jun 27, 8 PM $0.000431
-0.01%
$1.93 million $1,839
Jun 27, 7 PM $0.000432
+2.66%
$1.93 million $1,842
Jun 27, 6 PM $0.00042
-2.64%
$1.88 million $1,840
Jun 27, 5 PM $0.000432
+2.72%
$1.93 million $1,843
Jun 27, 4 PM $0.00042
+0.40%
$1.88 million $1,867
Jun 27, 3 PM $0.000419
-1.22%
$1.87 million $1,851
Jun 27, 2 PM $0.000424
+0.07%
$1.9 million $60,509
Jun 27, 1 PM $0.000424
+0.81%
$1.89 million $60,148
Jun 27, 12 PM $0.00042
+0.00%
$1.88 million $58,684
Jun 27, 11 AM $0.00042
-0.81%
$1.88 million $58,684
Jun 27, 10 AM $0.000424
+0.00%
$1.89 million $60,117
Jun 27, 9 AM $0.000424
+0.16%
$1.89 million $60,117
Jun 27, 8 AM $0.000423
+1.32%
$1.89 million $59,587
Jun 27, 7 AM $0.000417
-0.31%
$1.87 million $59,053
Jun 27, 6 AM $0.000419
-1.67%
$1.87 million $58,862
Jun 27, 5 AM $0.000426
-0.09%
$1.9 million $59,675
Jun 27, 4 AM $0.000426
+3.83%
$1.91 million $59,632
Jun 27, 3 AM $0.00041
-1.00%
$1.84 million $52,765
Jun 27, 2 AM $0.000415
+0.00%
$1.85 million $53,126
Jun 27, 1 AM $0.000415
+1.00%
$1.85 million $53,080
Jun 27, 12 AM $0.00041
-0.09%
$1.84 million $52,190
Jun 26, 11 PM $0.000411
-1.19%
$1.84 million $52,194
Jun 26, 10 PM $0.000416
-0.04%
$1.86 million $52,615
Jun 26, 9 PM $0.000416
+0.77%
$1.86 million $52,386
Jun 26, 8 PM $0.000413
-1.14%
$1.85 million $52,150
Jun 26, 7 PM $0.000417
+0.62%
$1.87 million $52,512
Jun 26, 6 PM $0.000415
+0.34%
$1.86 million $51,596
Jun 26, 5 PM $0.000413
+0.84%
$1.85 million $51,021
Jun 26, 4 PM $0.00041
-1.09%
$1.83 million $49,849
Jun 26, 3 PM $0.000414
+0.26%
$1.85 million $49,237