Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.000414
+0.26%
$1.85 million $49,237
Jun 26, 2 PM $0.000413
+2.73%
$1.85 million $25,844
Jun 26, 1 PM $0.000402
-0.03%
$1.8 million $23,347
Jun 26, 12 PM $0.000402
-0.98%
$1.8 million $22,172
Jun 26, 11 AM $0.000406
-0.03%
$1.82 million $22,346
Jun 26, 10 AM $0.000407
+0.11%
$1.82 million $22,327
Jun 26, 9 AM $0.000406
+0.03%
$1.82 million $22,303
Jun 26, 8 AM $0.0004
-0.36%
$1.79 million $20,026
Jun 26, 7 AM $0.000401
-0.03%
$1.79 million $19,856
Jun 26, 6 AM $0.000401
+0.36%
$1.79 million $19,861
Jun 26, 5 AM $0.0004
-0.67%
$1.79 million $19,791
Jun 26, 4 AM $0.000407
+0.66%
$1.82 million $10,119
Jun 26, 3 AM $0.000404
-2.20%
$1.81 million $9,494
Jun 26, 2 AM $0.000413
-2.39%
$1.85 million $6,267
Jun 26, 1 AM $0.000423
-0.02%
$1.89 million $5,712
Jun 26, 12 AM $0.000423
-0.28%
$1.89 million $5,713
Jun 25, 11 PM $0.000425
+0.06%
$1.9 million $5,729
Jun 25, 10 PM $0.000424
+0.54%
$1.9 million $5,713
Jun 25, 9 PM $0.000422
+0.48%
$1.89 million $5,619
Jun 25, 8 PM $0.00042
-0.81%
$1.88 million $5,191
Jun 25, 7 PM $0.000423
-0.14%
$1.89 million $4,375
Jun 25, 6 PM $0.000424
+0.52%
$1.9 million $4,367
Jun 25, 5 PM $0.000422
-0.23%
$1.89 million $4,126
Jun 25, 4 PM $0.000423
-0.94%
$1.89 million $4,710
Jun 25, 3 PM $0.000427
-0.31%
$1.91 million $4,708
Jun 25, 2 PM $0.000428
-2.73%
$1.92 million $25,669
Jun 25, 1 PM $0.00044
-1.31%
$1.97 million $24,977
Jun 25, 12 PM $0.000446
-0.01%
$2 million $23,818
Jun 25, 11 AM $0.000446
-0.02%
$2 million $23,725
Jun 25, 10 AM $0.000446
+0.52%
$2 million $23,556
Jun 25, 9 AM $0.000444
-0.13%
$1.99 million $21,501
Jun 25, 8 AM $0.000444
-0.59%
$1.99 million $21,432
Jun 25, 7 AM $0.000447
+0.57%
$2 million $20,751
Jun 25, 6 AM $0.000445
-0.58%
$1.99 million $20,547
Jun 25, 5 AM $0.000447
+0.86%
$2 million $19,340
Jun 25, 4 AM $0.000443
+0.29%
$1.98 million $19,127
Jun 25, 3 AM $0.000442
+0.44%
$1.98 million $19,058
Jun 25, 2 AM $0.00044
-1.99%
$1.97 million $17,615
Jun 25, 1 AM $0.000449
+0.02%
$2.01 million $14,803
Jun 25, 12 AM $0.000449
-0.24%
$2.01 million $14,807
Jun 24, 11 PM $0.00045
+0.00%
$2.01 million $14,390
Jun 24, 10 PM $0.00045
+0.65%
$2.01 million $13,748
Jun 24, 9 PM $0.000447
+0.03%
$2 million $13,696
Jun 24, 8 PM $0.000447
-0.61%
$2 million $13,232
Jun 24, 7 PM $0.00045
-0.07%
$2.01 million $8,543
Jun 24, 6 PM $0.00045
+0.03%
$2.01 million $8,558
Jun 24, 5 PM $0.00045
-1.44%
$2.01 million $8,145
Jun 24, 4 PM $0.000456
-0.26%
$2.04 million $6,701
Jun 24, 3 PM $0.000458
-1.00%
$2.05 million $6,190
Jun 24, 2 PM $0.000462
+0.42%
$2.07 million $7,865