Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.000462
+0.42%
$2.07 million $7,865
Jun 24, 1 PM $0.000461
-0.31%
$2.06 million $8,186
Jun 24, 12 PM $0.000462
+0.02%
$2.07 million $8,188
Jun 24, 11 AM $0.000462
+0.38%
$2.07 million $8,180
Jun 24, 10 AM $0.00046
+0.04%
$2.06 million $7,871
Jun 24, 9 AM $0.00046
-0.49%
$2.06 million $7,840
Jun 24, 8 AM $0.000462
+0.05%
$2.07 million $7,864
Jun 24, 7 AM $0.000462
-0.08%
$2.07 million $7,859
Jun 24, 6 AM $0.000462
+0.19%
$2.07 million $7,693
Jun 24, 5 AM $0.000461
-0.12%
$2.06 million $7,355
Jun 24, 4 AM $0.000462
-0.18%
$2.07 million $7,014
Jun 24, 3 AM $0.000463
-0.05%
$2.07 million $6,694
Jun 24, 2 AM $0.000463
+0.02%
$2.07 million $6,665
Jun 24, 1 AM $0.000463
-1.15%
$2.07 million $6,664
Jun 24, 12 AM $0.000468
-0.15%
$2.1 million $6,674
Jun 23, 11 PM $0.000469
+0.14%
$2.1 million $6,684
Jun 23, 10 PM $0.00047
+0.39%
$2.1 million $5,285
Jun 23, 9 PM $0.000468
-0.27%
$2.09 million $3,943
Jun 23, 8 PM $0.000469
+0.26%
$2.1 million $3,912
Jun 23, 7 PM $0.000468
+0.17%
$2.09 million $3,862
Jun 23, 6 PM $0.000467
-1.29%
$2.09 million $3,876
Jun 23, 5 PM $0.000473
-2.71%
$2.12 million $706
Jun 23, 4 PM $0.000486
+0.20%
$2.18 million $680
Jun 23, 3 PM $0.000485
+3.25%
$2.17 million $679
Jun 23, 2 PM $0.00047
+1.10%
$2.1 million $15,459
Jun 23, 1 PM $0.000465
+0.30%
$2.08 million $13,791
Jun 23, 12 PM $0.000464
+0.14%
$2.07 million $13,248
Jun 23, 11 AM $0.000463
+0.11%
$2.07 million $13,205
Jun 23, 10 AM $0.000462
-0.06%
$2.07 million $13,223
Jun 23, 9 AM $0.000463
+0.02%
$2.07 million $13,232
Jun 23, 8 AM $0.000463
-0.12%
$2.07 million $12,176
Jun 23, 7 AM $0.000463
+0.11%
$2.07 million $11,769
Jun 23, 6 AM $0.000463
-0.87%
$2.07 million $11,756
Jun 23, 5 AM $0.000467
-0.13%
$2.09 million $10,298
Jun 23, 4 AM $0.000467
+0.03%
$2.09 million $10,020
Jun 23, 3 AM $0.000467
-0.47%
$2.09 million $8,500
Jun 23, 2 AM $0.00047
+0.19%
$2.1 million $4,972
Jun 23, 1 AM $0.000469
-0.31%
$2.1 million $4,962
Jun 23, 12 AM $0.00047
-0.11%
$2.1 million $4,931
Jun 22, 11 PM $0.000471
-0.29%
$2.11 million $4,937
Jun 22, 10 PM $0.000472
-0.03%
$2.11 million $4,945
Jun 22, 9 PM $0.000472
+0.22%
$2.11 million $4,930
Jun 22, 8 PM $0.000471
+0.01%
$2.11 million $4,910
Jun 22, 7 PM $0.000471
+0.16%
$2.11 million $4,903
Jun 22, 6 PM $0.00047
-0.08%
$2.1 million $4,844
Jun 22, 5 PM $0.000471
+0.04%
$2.11 million $4,841
Jun 22, 4 PM $0.00047
-0.07%
$2.1 million $4,835
Jun 22, 3 PM $0.000471
-0.02%
$2.11 million $4,834
Jun 22, 2 PM $0.000471
+0.00%
$2.11 million $12,575
Jun 22, 1 PM $0.000471
+0.09%
$2.11 million $12,569