Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.000471
+0.09%
$2.11 million $12,569
Jun 22, 12 PM $0.000471
+0.47%
$2.1 million $12,556
Jun 22, 11 AM $0.000468
+0.08%
$2.09 million $12,099
Jun 22, 10 AM $0.000468
+0.70%
$2.09 million $12,046
Jun 22, 9 AM $0.000465
+0.13%
$2.08 million $11,959
Jun 22, 8 AM $0.000464
+0.10%
$2.08 million $11,946
Jun 22, 7 AM $0.000464
-0.43%
$2.07 million $12,020
Jun 22, 6 AM $0.000466
-0.15%
$2.08 million $11,168
Jun 22, 5 AM $0.000466
-0.14%
$2.09 million $11,166
Jun 22, 4 AM $0.000467
-0.88%
$2.09 million $10,239
Jun 22, 3 AM $0.000471
+0.00%
$2.11 million $9,539
Jun 22, 2 AM $0.000471
+0.00%
$2.11 million $9,452
Jun 22, 1 AM $0.000471
-0.56%
$2.11 million $9,452
Jun 22, 12 AM $0.000474
+0.00%
$2.12 million $7,891
Jun 21, 11 PM $0.000474
+0.00%
$2.12 million $7,891
Jun 21, 10 PM $0.000474
+0.00%
$2.12 million $7,891
Jun 21, 9 PM $0.000474
-1.08%
$2.12 million $7,891
Jun 21, 8 PM $0.000479
-0.75%
$2.14 million $3,655
Jun 21, 7 PM $0.000483
-0.01%
$2.16 million $3,694
Jun 21, 6 PM $0.000483
+0.13%
$2.16 million $3,736
Jun 21, 5 PM $0.000482
+0.12%
$2.16 million $3,739
Jun 21, 4 PM $0.000481
+0.75%
$2.15 million $3,748
Jun 21, 3 PM $0.000478
-1.20%
$2.14 million $475
Jun 21, 2 PM $0.000484
-0.04%
$2.16 million $1,912
Jun 21, 1 PM $0.000484
+1.42%
$2.16 million $1,903
Jun 21, 12 PM $0.000477
-0.27%
$2.13 million $1,765
Jun 21, 11 AM $0.000478
-0.02%
$2.14 million $1,745
Jun 21, 10 AM $0.000478
+0.07%
$2.14 million $1,742
Jun 21, 9 AM $0.000478
+0.02%
$2.14 million $1,019
Jun 21, 8 AM $0.000478
+0.00%
$2.14 million $1,010
Jun 21, 7 AM $0.000478
+0.00%
$2.14 million $1,010
Jun 21, 6 AM $0.000478
+0.00%
$2.14 million $1,010
Jun 21, 5 AM $0.000478
+0.00%
$2.14 million $1,011
Jun 21, 4 AM $0.000478
-0.23%
$2.14 million $1,011
Jun 21, 3 AM $0.000479
-0.68%
$2.14 million $957
Jun 21, 2 AM $0.000482
-0.78%
$2.16 million $944
Jun 21, 1 AM $0.000486
+0.00%
$2.18 million $750
Jun 21, 12 AM $0.000486
+0.00%
$2.18 million $750
Jun 20, 11 PM $0.000486
-0.05%
$2.18 million $750
Jun 20, 10 PM $0.000486
-0.04%
$2.18 million $714
Jun 20, 9 PM $0.000487
-0.20%
$2.18 million $756
Jun 20, 8 PM $0.000488
+2.11%
$2.18 million $782
Jun 20, 7 PM $0.000478
-0.20%
$2.14 million $771
Jun 20, 6 PM $0.000478
+0.00%
$2.14 million $533
Jun 20, 5 PM $0.000479
-2.39%
$2.14 million $510
Jun 20, 4 PM $0.00049
-0.01%
$2.19 million $461
Jun 20, 3 PM $0.00049
+1.69%
$2.19 million $472
Jun 20, 2 PM $0.000482
+0.01%
$2.16 million $11,425
Jun 20, 1 PM $0.000482
+0.83%
$2.16 million $10,982
Jun 20, 12 PM $0.000478
+0.15%
$2.14 million $9,237